Canada markets open in 7 minutes

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.23000.0000 (0.00%)
At close: 12:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20242.23002.23002.23002.23002.2300-
Apr 30, 20242.23002.23002.23002.23002.2300-
Apr 29, 20242.25002.25002.23002.23002.23004,400
Apr 26, 20242.21002.21002.21002.21002.21001,000
Apr 25, 20242.14002.14002.09002.09002.09003,800
Apr 24, 20242.25002.25002.17002.17002.17001,000
Apr 23, 20242.24002.24002.24002.24002.2400-
Apr 22, 20242.24002.24002.24002.24002.2400-
Apr 19, 20242.24002.24002.24002.24002.2400-
Apr 18, 20242.24002.24002.24002.24002.2400100
Apr 17, 20242.29002.29002.29002.29002.2900-
Apr 16, 20242.29002.29002.29002.29002.2900-
Apr 15, 20242.29002.29002.29002.29002.2900-
Apr 12, 20242.29002.29002.29002.29002.2900-
Apr 11, 20242.29002.29002.29002.29002.2900900
Apr 10, 20242.30002.30002.30002.30002.3000-
Apr 09, 20242.30002.30002.30002.30002.3000-
Apr 08, 20242.19002.30002.19002.30002.3000600
Apr 05, 20242.16002.16002.16002.16002.1600-
Apr 04, 20242.16002.16002.16002.16002.1600-
Apr 03, 20242.16002.16002.16002.16002.1600200
Apr 02, 20242.29002.29002.09002.09002.09002,200
Apr 01, 20242.30002.30002.30002.30002.3000-
Mar 28, 20242.26002.31002.26002.30002.30001,600
Mar 27, 20242.14002.14002.14002.14002.1400-
Mar 26, 20242.14002.14002.14002.14002.1400-
Mar 25, 20242.14002.14002.14002.14002.1400-
Mar 22, 20242.14002.14002.14002.14002.1400300
Mar 21, 20242.08002.08002.08002.08002.08001,000
Mar 20, 20242.07002.07002.07002.07002.0700-
Mar 19, 20242.07002.07002.07002.07002.0700-
Mar 18, 20242.07002.07002.07002.07002.0700-
Mar 15, 20242.07002.07002.07002.07002.0700-
Mar 14, 20242.09002.09002.07002.07002.07001,200
Mar 13, 20242.16002.16002.16002.16002.1600-
Mar 12, 20242.16002.16002.16002.16002.1600-
Mar 11, 20242.16002.16002.16002.16002.1600-
Mar 08, 20242.07002.16002.07002.16002.1600600
Mar 07, 20242.17002.17002.17002.17002.1700100
Mar 06, 20242.17002.17002.17002.17002.1700-
Mar 05, 20242.17002.17002.17002.17002.1700-
Mar 04, 20242.17002.17002.17002.17002.1700-
Mar 01, 20242.17002.17002.17002.17002.17003,700
Feb 29, 20242.17002.17002.17002.17002.1700-
Feb 28, 20242.17002.17002.17002.17002.1700600
Feb 27, 20242.16002.17002.16002.17002.17004,200
Feb 26, 20242.17002.17002.17002.17002.1700-
Feb 23, 20242.17002.17002.17002.17002.1700200
Feb 22, 20242.16002.16002.16002.16002.1600100
Feb 21, 20242.18002.18002.18002.18002.1800100
Feb 20, 20242.19002.19002.19002.19002.1900100
Feb 16, 20242.17002.17002.17002.17002.1700-
Feb 15, 20242.22002.22002.17002.17002.17001,300
Feb 14, 20242.22002.22002.22002.22002.2200700
Feb 13, 20242.21002.21002.21002.21002.2100300
Feb 12, 20242.19002.19002.19002.19002.1900-
Feb 09, 20242.19002.19002.19002.19002.1900100
Feb 08, 20242.22002.22002.22002.22002.2200-
Feb 07, 20242.22002.22002.22002.22002.2200400
Feb 06, 20242.24002.24002.23002.23002.23001,000
Feb 05, 20242.29002.29002.29002.29002.2900300
Feb 02, 20242.33002.33002.33002.33002.33002,100
Feb 01, 20242.33002.33002.25002.25002.2500300
Jan 31, 20242.40002.40002.40002.40002.4000-
Jan 30, 20242.40002.40002.40002.40002.4000100
Jan 29, 20242.39002.39002.39002.39002.3900-
Jan 26, 20242.39002.39002.39002.39002.3900100
Jan 25, 20242.30002.30002.23002.23002.2300500
Jan 24, 20242.34002.34002.34002.34002.3400100
Jan 23, 20242.35002.39002.35002.39002.3900200
Jan 22, 20242.31002.31002.31002.31002.3100-
Jan 19, 20242.30002.31002.30002.31002.3100200
Jan 18, 20242.24002.24002.24002.24002.2400-
Jan 17, 20242.24002.24002.24002.24002.2400-
Jan 16, 20242.24002.24002.24002.24002.2400200
Jan 15, 20242.47002.47002.47002.47002.4700300
Jan 12, 20242.47002.47002.47002.47002.4700-
Jan 11, 20242.47002.47002.47002.47002.4700-
Jan 10, 20242.55002.55002.47002.47002.4700200
Jan 09, 20242.36002.49002.36002.49002.49004,500
Jan 08, 20242.31002.31002.31002.31002.3100-
Jan 05, 20242.30002.31002.30002.31002.3100400
Jan 04, 20242.24002.24002.24002.24002.2400400
Jan 03, 20242.45002.45002.45002.45002.4500100
Jan 02, 20242.44002.44002.44002.44002.4400-
Dec 29, 20232.44002.44002.44002.44002.4400100
Dec 28, 20232.31002.45002.31002.45002.4500800
Dec 27, 20232.24002.24002.24002.24002.2400500
Dec 22, 20232.39002.39002.39002.39002.39001,100
Dec 21, 20232.43002.57002.39002.39002.39002,300
Dec 20, 20232.29002.30002.29002.30002.3000400
Dec 19, 20232.28002.28002.28002.28002.2800-
Dec 18, 20232.28002.28002.28002.28002.2800-
Dec 15, 20232.28002.28002.28002.28002.2800-
Dec 14, 20232.28002.28002.28002.28002.2800100
Dec 13, 20232.22002.22002.22002.22002.2200-
Dec 12, 20232.22002.22002.22002.22002.2200-
Dec 11, 20232.22002.22002.22002.22002.2200-
Dec 08, 20232.22002.22002.22002.22002.2200-
Dec 07, 20232.22002.22002.22002.22002.2200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...