Canada markets closed

Buffalo Discovery (BUFTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.54+0.03 (+0.12%)
As of 08:06AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202424.5424.5424.5424.5424.54-
May 16, 202424.5124.5124.5124.5124.51-
May 15, 202424.6224.6224.6224.6224.62-
May 14, 202424.2524.2524.2524.2524.25-
May 13, 202424.0524.0524.0524.0524.05-
May 10, 202424.1324.1324.1324.1324.13-
May 09, 202424.1624.1624.1624.1624.16-
May 08, 202423.9923.9923.9923.9923.99-
May 07, 202424.3424.3424.3424.3424.34-
May 06, 202424.3824.3824.3824.3824.38-
May 03, 202424.0824.0824.0824.0824.08-
May 02, 202423.8623.8623.8623.8623.86-
May 01, 202423.6523.6523.6523.6523.65-
Apr 30, 202423.5723.5723.5723.5723.57-
Apr 29, 202423.9923.9923.9923.9923.99-
Apr 26, 202423.9123.9123.9123.9123.91-
Apr 25, 202423.7723.7723.7723.7723.77-
Apr 24, 202423.7923.7923.7923.7923.79-
Apr 23, 202423.6823.6823.6823.6823.68-
Apr 22, 202423.4323.4323.4323.4323.43-
Apr 19, 202423.2523.2523.2523.2523.25-
Apr 18, 202423.4123.4123.4123.4123.41-
Apr 17, 202423.5523.5523.5523.5523.55-
Apr 16, 202423.7323.7323.7323.7323.73-
Apr 15, 202423.8623.8623.8623.8623.86-
Apr 12, 202424.2924.2924.2924.2924.29-
Apr 11, 202424.7424.7424.7424.7424.74-
Apr 10, 202424.6924.6924.6924.6924.69-
Apr 09, 202425.1525.1525.1525.1525.15-
Apr 08, 202425.0025.0025.0025.0025.00-
Apr 05, 202424.9724.9724.9724.9724.97-
Apr 04, 202424.7124.7124.7124.7124.71-
Apr 03, 202425.0025.0025.0025.0025.00-
Apr 02, 202424.9624.9624.9624.9624.96-
Apr 01, 202425.2725.2725.2725.2725.27-
Mar 28, 202425.5025.5025.5025.5025.50-
Mar 27, 202425.4025.4025.4025.4025.40-
Mar 26, 202425.1825.1825.1825.1825.18-
Mar 25, 202425.2125.2125.2125.2125.21-
Mar 22, 202425.3325.3325.3325.3325.33-
Mar 21, 202425.5325.5325.5325.5325.53-
Mar 20, 202425.3825.3825.3825.3825.38-
Mar 19, 202425.1725.1725.1725.1725.17-
Mar 18, 202425.0325.0325.0325.0325.03-
Mar 15, 202424.9324.9324.9324.9324.93-
Mar 14, 202424.9924.9924.9924.9924.99-
Mar 13, 202425.2325.2325.2325.2325.23-
Mar 12, 202425.2725.2725.2725.2725.27-
Mar 11, 202425.1425.1425.1425.1425.14-
Mar 08, 202425.1825.1825.1825.1825.18-
Mar 07, 202425.3025.3025.3025.3025.30-
Mar 06, 202425.0625.0625.0625.0625.06-
Mar 05, 202424.8224.8224.8224.8224.82-
Mar 04, 202425.2025.2025.2025.2025.20-
Mar 01, 202425.2225.2225.2225.2225.22-
Feb 29, 202424.9824.9824.9824.9824.98-
Feb 28, 202424.9724.9724.9724.9724.97-
Feb 27, 202424.9724.9724.9724.9724.97-
Feb 26, 202424.8824.8824.8824.8824.88-
Feb 23, 202424.8424.8424.8424.8424.84-
Feb 22, 202424.7824.7824.7824.7824.78-
Feb 21, 202424.3824.3824.3824.3824.38-
Feb 20, 202424.4724.4724.4724.4724.47-
Feb 16, 202424.6724.6724.6724.6724.67-
Feb 15, 202424.7624.7624.7624.7624.76-
Feb 14, 202424.6024.6024.6024.6024.60-
Feb 13, 202424.1224.1224.1224.1224.12-
Feb 12, 202424.6224.6224.6224.6224.62-
Feb 09, 202424.6324.6324.6324.6324.63-
Feb 08, 202424.5524.5524.5524.5524.55-
Feb 07, 202424.4124.4124.4124.4124.41-
Feb 06, 202424.2224.2224.2224.2224.22-
Feb 05, 202424.0324.0324.0324.0324.03-
Feb 02, 202424.1624.1624.1624.1624.16-
Feb 01, 202424.0524.0524.0524.0524.05-
Jan 31, 202423.6823.6823.6823.6823.68-
Jan 30, 202424.1324.1324.1324.1324.13-
Jan 29, 202424.2924.2924.2924.2924.29-
Jan 26, 202423.9323.9323.9323.9323.93-
Jan 25, 202423.9723.9723.9723.9723.97-
Jan 24, 202423.8823.8823.8823.8823.88-
Jan 23, 202424.0424.0424.0424.0424.04-
Jan 22, 202424.0724.0724.0724.0724.07-
Jan 19, 202423.8023.8023.8023.8023.80-
Jan 18, 202423.5823.5823.5823.5823.58-
Jan 17, 202423.3323.3323.3323.3323.33-
Jan 16, 202423.4923.4923.4923.4923.49-
Jan 12, 202423.6023.6023.6023.6023.60-
Jan 11, 202423.6423.6423.6423.6423.64-
Jan 10, 202423.5923.5923.5923.5923.59-
Jan 09, 202423.5023.5023.5023.5023.50-
Jan 08, 202423.5123.5123.5123.5123.51-
Jan 05, 202423.0923.0923.0923.0923.09-
Jan 04, 202423.1123.1123.1123.1123.11-
Jan 03, 202423.1023.1023.1023.1023.10-
Jan 02, 202423.6823.6823.6823.6823.68-
Dec 29, 202323.9923.9923.9923.9923.99-
Dec 28, 202324.1124.1124.1124.1124.11-
Dec 27, 202324.0724.0724.0724.0724.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...