Canada markets closed

Buffalo Early Stage Growth Fd (BUFOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.81+0.18 (+1.15%)
At close: 08:01PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202415.8115.8115.8115.8115.81-
May 23, 202415.6315.6315.6315.6315.63-
May 22, 202415.8115.8115.8115.8115.81-
May 21, 202415.8915.8915.8915.8915.89-
May 20, 202415.8915.8915.8915.8915.89-
May 17, 202415.8315.8315.8315.8315.83-
May 16, 202415.8215.8215.8215.8215.82-
May 15, 202415.8915.8915.8915.8915.89-
May 14, 202415.7715.7715.7715.7715.77-
May 13, 202415.6515.6515.6515.6515.65-
May 10, 202415.6915.6915.6915.6915.69-
May 09, 202415.7815.7815.7815.7815.78-
May 08, 202415.6015.6015.6015.6015.60-
May 07, 202415.8115.8115.8115.8115.81-
May 06, 202415.7615.7615.7615.7615.76-
May 03, 202415.5415.5415.5415.5415.54-
May 02, 202415.3415.3415.3415.3415.34-
May 01, 202415.1915.1915.1915.1915.19-
Apr 30, 202415.1515.1515.1515.1515.15-
Apr 29, 202415.4215.4215.4215.4215.42-
Apr 26, 202415.3215.3215.3215.3215.32-
Apr 25, 202415.2215.2215.2215.2215.22-
Apr 24, 202415.3715.3715.3715.3715.37-
Apr 23, 202415.3915.3915.3915.3915.39-
Apr 22, 202415.1315.1315.1315.1315.13-
Apr 19, 202415.0015.0015.0015.0015.00-
Apr 18, 202414.9514.9514.9514.9514.95-
Apr 17, 202414.9514.9514.9514.9514.95-
Apr 16, 202415.0915.0915.0915.0915.09-
Apr 15, 202415.0915.0915.0915.0915.09-
Apr 12, 202415.3415.3415.3415.3415.34-
Apr 11, 202415.6515.6515.6515.6515.65-
Apr 10, 202415.6215.6215.6215.6215.62-
Apr 09, 202416.0216.0216.0216.0216.02-
Apr 08, 202415.8915.8915.8915.8915.89-
Apr 05, 202415.8015.8015.8015.8015.80-
Apr 04, 202415.6715.6715.6715.6715.67-
Apr 03, 202415.7815.7815.7815.7815.78-
Apr 02, 202415.7115.7115.7115.7115.71-
Apr 01, 202415.9715.9715.9715.9715.97-
Mar 28, 202416.1616.1616.1616.1616.16-
Mar 27, 202416.0916.0916.0916.0916.09-
Mar 26, 202415.9015.9015.9015.9015.90-
Mar 25, 202415.9215.9215.9215.9215.92-
Mar 22, 202415.9215.9215.9215.9215.92-
Mar 21, 202416.1216.1216.1216.1216.12-
Mar 20, 202416.0116.0116.0116.0116.01-
Mar 19, 202415.8115.8115.8115.8115.81-
Mar 18, 202415.6615.6615.6615.6615.66-
Mar 15, 202415.7115.7115.7115.7115.71-
Mar 14, 202415.6715.6715.6715.6715.67-
Mar 13, 202415.9915.9915.9915.9915.99-
Mar 12, 202415.9015.9015.9015.9015.90-
Mar 11, 202415.8015.8015.8015.8015.80-
Mar 08, 202415.8615.8615.8615.8615.86-
Mar 07, 202415.8115.8115.8115.8115.81-
Mar 06, 202415.6615.6615.6615.6615.66-
Mar 05, 202415.5415.5415.5415.5415.54-
Mar 04, 202415.6915.6915.6915.6915.69-
Mar 01, 202415.6715.6715.6715.6715.67-
Feb 29, 202415.6715.6715.6715.6715.67-
Feb 28, 202415.4915.4915.4915.4915.49-
Feb 27, 202415.6515.6515.6515.6515.65-
Feb 26, 202415.5415.5415.5415.5415.54-
Feb 23, 202415.5015.5015.5015.5015.50-
Feb 22, 202415.4215.4215.4215.4215.42-
Feb 21, 202415.3815.3815.3815.3815.38-
Feb 20, 202415.4915.4915.4915.4915.49-
Feb 16, 202415.7715.7715.7715.7715.77-
Feb 15, 202415.8215.8215.8215.8215.82-
Feb 14, 202415.5015.5015.5015.5015.50-
Feb 13, 202415.1515.1515.1515.1515.15-
Feb 12, 202415.8315.8315.8315.8315.83-
Feb 09, 202415.6115.6115.6115.6115.61-
Feb 08, 202415.3715.3715.3715.3715.37-
Feb 07, 202415.1015.1015.1015.1015.10-
Feb 06, 202415.1515.1515.1515.1515.15-
Feb 05, 202414.9014.9014.9014.9014.90-
Feb 02, 202415.1315.1315.1315.1315.13-
Feb 01, 202415.1815.1815.1815.1815.18-
Jan 31, 202414.9214.9214.9214.9214.92-
Jan 30, 202415.1815.1815.1815.1815.18-
Jan 29, 202415.4015.4015.4015.4015.40-
Jan 26, 202415.1115.1115.1115.1115.11-
Jan 25, 202415.1115.1115.1115.1115.11-
Jan 24, 202414.9914.9914.9914.9914.99-
Jan 23, 202415.1015.1015.1015.1015.10-
Jan 22, 202415.1915.1915.1915.1915.19-
Jan 19, 202414.9514.9514.9514.9514.95-
Jan 18, 202414.8414.8414.8414.8414.84-
Jan 17, 202414.7214.7214.7214.7214.72-
Jan 16, 202414.8014.8014.8014.8014.80-
Jan 12, 202414.8914.8914.8914.8914.89-
Jan 11, 202414.8914.8914.8914.8914.89-
Jan 10, 202414.9014.9014.9014.9014.90-
Jan 09, 202414.8114.8114.8114.8114.81-
Jan 08, 202414.9214.9214.9214.9214.92-
Jan 05, 202414.6614.6614.6614.6614.66-
Jan 04, 202414.7514.7514.7514.7514.75-
Jan 03, 202414.8214.8214.8214.8214.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...