Canada markets open in 8 hours 3 minutes

Buffalo Mid Cap (BUFMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.96-0.06 (-0.37%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202415.9615.9615.9615.9615.96-
Jun 24, 202416.0216.0216.0216.0216.02-
Jun 21, 202416.0116.0116.0116.0116.01-
Jun 20, 202415.9615.9615.9615.9615.96-
Jun 18, 202415.9815.9815.9815.9815.98-
Jun 17, 202415.9415.9415.9415.9415.94-
Jun 14, 202415.8615.8615.8615.8615.86-
Jun 13, 202416.0016.0016.0016.0016.00-
Jun 12, 202416.1116.1116.1116.1116.11-
Jun 11, 202415.9215.9215.9215.9215.92-
Jun 10, 202415.9315.9315.9315.9315.93-
Jun 07, 202415.8515.8515.8515.8515.85-
Jun 06, 202415.9515.9515.9515.9515.95-
Jun 05, 202415.9815.9815.9815.9815.98-
Jun 04, 202415.7115.7115.7115.7115.71-
Jun 03, 202415.7315.7315.7315.7315.73-
May 31, 202415.8115.8115.8115.8115.81-
May 30, 202415.7515.7515.7515.7515.75-
May 29, 202415.8515.8515.8515.8515.85-
May 28, 202415.9815.9815.9815.9815.98-
May 24, 202416.1616.1616.1616.1616.16-
May 23, 202416.0616.0616.0616.0616.06-
May 22, 202416.3016.3016.3016.3016.30-
May 21, 202416.3316.3316.3316.3316.33-
May 20, 202416.3916.3916.3916.3916.39-
May 17, 202416.3416.3416.3416.3416.34-
May 16, 202416.3216.3216.3216.3216.32-
May 15, 202416.4016.4016.4016.4016.40-
May 14, 202416.1816.1816.1816.1816.18-
May 13, 202416.1016.1016.1016.1016.10-
May 10, 202416.1516.1516.1516.1516.15-
May 09, 202416.1016.1016.1016.1016.10-
May 08, 202415.9815.9815.9815.9815.98-
May 07, 202416.1616.1616.1616.1616.16-
May 06, 202416.1416.1416.1416.1416.14-
May 03, 202415.9815.9815.9815.9815.98-
May 02, 202415.8315.8315.8315.8315.83-
May 01, 202415.7915.7915.7915.7915.79-
Apr 30, 202415.6515.6515.6515.6515.65-
Apr 29, 202415.9615.9615.9615.9615.96-
Apr 26, 202415.9115.9115.9115.9115.91-
Apr 25, 202415.9315.9315.9315.9315.93-
Apr 24, 202415.9315.9315.9315.9315.93-
Apr 23, 202415.8715.8715.8715.8715.87-
Apr 22, 202415.7415.7415.7415.7415.74-
Apr 19, 202415.6215.6215.6215.6215.62-
Apr 18, 202415.7015.7015.7015.7015.70-
Apr 17, 202415.8115.8115.8115.8115.81-
Apr 16, 202415.9215.9215.9215.9215.92-
Apr 15, 202416.0316.0316.0316.0316.03-
Apr 12, 202416.2916.2916.2916.2916.29-
Apr 11, 202416.5916.5916.5916.5916.59-
Apr 10, 202416.5716.5716.5716.5716.57-
Apr 09, 202416.9316.9316.9316.9316.93-
Apr 08, 202416.8316.8316.8316.8316.83-
Apr 05, 202416.7816.7816.7816.7816.78-
Apr 04, 202416.6416.6416.6416.6416.64-
Apr 03, 202416.8316.8316.8316.8316.83-
Apr 02, 202416.8016.8016.8016.8016.80-
Apr 01, 202417.0617.0617.0617.0617.06-
Mar 28, 202417.2517.2517.2517.2517.25-
Mar 27, 202417.2017.2017.2017.2017.20-
Mar 26, 202417.0717.0717.0717.0717.07-
Mar 25, 202417.0717.0717.0717.0717.07-
Mar 22, 202417.1817.1817.1817.1817.18-
Mar 21, 202417.3317.3317.3317.3317.33-
Mar 20, 202417.1817.1817.1817.1817.18-
Mar 19, 202417.0417.0417.0417.0417.04-
Mar 18, 202416.9516.9516.9516.9516.95-
Mar 15, 202416.8916.8916.8916.8916.89-
Mar 14, 202416.9316.9316.9316.9316.93-
Mar 13, 202417.0917.0917.0917.0917.09-
Mar 12, 202417.1117.1117.1117.1117.11-
Mar 11, 202416.9916.9916.9916.9916.99-
Mar 08, 202417.0017.0017.0017.0017.00-
Mar 07, 202417.0717.0717.0717.0717.07-
Mar 06, 202416.9016.9016.9016.9016.90-
Mar 05, 202416.7016.7016.7016.7016.70-
Mar 04, 202416.9916.9916.9916.9916.99-
Mar 01, 202417.0317.0317.0317.0317.03-
Feb 29, 202416.8816.8816.8816.8816.88-
Feb 28, 202416.8616.8616.8616.8616.86-
Feb 27, 202416.9116.9116.9116.9116.91-
Feb 26, 202416.8816.8816.8816.8816.88-
Feb 23, 202416.8616.8616.8616.8616.86-
Feb 22, 202416.7516.7516.7516.7516.75-
Feb 21, 202416.5016.5016.5016.5016.50-
Feb 20, 202416.5816.5816.5816.5816.58-
Feb 16, 202416.7216.7216.7216.7216.72-
Feb 15, 202416.7916.7916.7916.7916.79-
Feb 14, 202416.6016.6016.6016.6016.60-
Feb 13, 202416.2416.2416.2416.2416.24-
Feb 12, 202416.6016.6016.6016.6016.60-
Feb 09, 202416.6116.6116.6116.6116.61-
Feb 08, 202416.5616.5616.5616.5616.56-
Feb 07, 202416.4316.4316.4316.4316.43-
Feb 06, 202416.3316.3316.3316.3316.33-
Feb 05, 202416.2016.2016.2016.2016.20-
Feb 02, 202416.3216.3216.3216.3216.32-
Feb 01, 202416.3216.3216.3216.3216.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...