STOCKS TRADE MIXED AS MICRON WEIGHS, WITH DATA IN FOCUS

Chewy, Petco shares soar as 'Roaring Kitty' posts dog image on X

Buffalo Growth (BUFGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

34.93

+0.16

(+0.46%)

As of 08:06AM EDT. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	34.93	34.93	34.93	34.93	34.93	-
Jun 25, 2024	34.77	34.77	34.77	34.77	34.77	-
Jun 24, 2024	34.39	34.39	34.39	34.39	34.39	-
Jun 21, 2024	34.64	34.64	34.64	34.64	34.64	-
Jun 20, 2024	34.56	34.56	34.56	34.56	34.56	-
Jun 18, 2024	34.62	34.62	34.62	34.62	34.62	-
Jun 17, 2024	34.64	34.64	34.64	34.64	34.64	-
Jun 14, 2024	34.47	34.47	34.47	34.47	34.47	-
Jun 13, 2024	34.35	34.35	34.35	34.35	34.35	-
Jun 12, 2024	34.45	34.45	34.45	34.45	34.45	-
Jun 11, 2024	34.03	34.03	34.03	34.03	34.03	-
Jun 10, 2024	33.73	33.73	33.73	33.73	33.73	-
Jun 07, 2024	33.63	33.63	33.63	33.63	33.63	-
Jun 06, 2024	33.71	33.71	33.71	33.71	33.71	-
Jun 05, 2024	33.62	33.62	33.62	33.62	33.62	-
Jun 04, 2024	33.06	33.06	33.06	33.06	33.06	-
Jun 03, 2024	32.93	32.93	32.93	32.93	32.93	-
May 31, 2024	32.75	32.75	32.75	32.75	32.75	-
May 30, 2024	32.67	32.67	32.67	32.67	32.67	-
May 29, 2024	33.31	33.31	33.31	33.31	33.31	-
May 28, 2024	33.46	33.46	33.46	33.46	33.46	-
May 24, 2024	33.35	33.35	33.35	33.35	33.35	-
May 23, 2024	33.13	33.13	33.13	33.13	33.13	-
May 22, 2024	33.33	33.33	33.33	33.33	33.33	-
May 21, 2024	33.41	33.41	33.41	33.41	33.41	-
May 20, 2024	33.39	33.39	33.39	33.39	33.39	-
May 17, 2024	33.28	33.28	33.28	33.28	33.28	-
May 16, 2024	33.26	33.26	33.26	33.26	33.26	-
May 15, 2024	33.39	33.39	33.39	33.39	33.39	-
May 14, 2024	32.85	32.85	32.85	32.85	32.85	-
May 13, 2024	32.65	32.65	32.65	32.65	32.65	-
May 10, 2024	32.67	32.67	32.67	32.67	32.67	-
May 09, 2024	32.67	32.67	32.67	32.67	32.67	-
May 08, 2024	32.48	32.48	32.48	32.48	32.48	-
May 07, 2024	32.80	32.80	32.80	32.80	32.80	-
May 06, 2024	32.75	32.75	32.75	32.75	32.75	-
May 03, 2024	32.35	32.35	32.35	32.35	32.35	-
May 02, 2024	31.79	31.79	31.79	31.79	31.79	-
May 01, 2024	31.40	31.40	31.40	31.40	31.40	-
Apr 30, 2024	31.37	31.37	31.37	31.37	31.37	-
Apr 29, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 26, 2024	32.12	32.12	32.12	32.12	32.12	-
Apr 25, 2024	31.45	31.45	31.45	31.45	31.45	-
Apr 24, 2024	31.77	31.77	31.77	31.77	31.77	-
Apr 23, 2024	31.82	31.82	31.82	31.82	31.82	-
Apr 22, 2024	31.34	31.34	31.34	31.34	31.34	-
Apr 19, 2024	31.05	31.05	31.05	31.05	31.05	-
Apr 18, 2024	31.63	31.63	31.63	31.63	31.63	-
Apr 17, 2024	31.80	31.80	31.80	31.80	31.80	-
Apr 16, 2024	32.02	32.02	32.02	32.02	32.02	-
Apr 15, 2024	32.07	32.07	32.07	32.07	32.07	-
Apr 12, 2024	32.68	32.68	32.68	32.68	32.68	-
Apr 11, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 10, 2024	32.79	32.79	32.79	32.79	32.79	-
Apr 09, 2024	33.09	33.09	33.09	33.09	33.09	-
Apr 08, 2024	32.97	32.97	32.97	32.97	32.97	-
Apr 05, 2024	32.97	32.97	32.97	32.97	32.97	-
Apr 04, 2024	32.48	32.48	32.48	32.48	32.48	-
Apr 03, 2024	32.94	32.94	32.94	32.94	32.94	-
Apr 02, 2024	32.86	32.86	32.86	32.86	32.86	-
Apr 01, 2024	33.09	33.09	33.09	33.09	33.09	-
Mar 28, 2024	33.15	33.15	33.15	33.15	33.15	-
Mar 27, 2024	33.14	33.14	33.14	33.14	33.14	-
Mar 26, 2024	33.07	33.07	33.07	33.07	33.07	-
Mar 25, 2024	33.18	33.18	33.18	33.18	33.18	-
Mar 22, 2024	33.39	33.39	33.39	33.39	33.39	-
Mar 21, 2024	33.42	33.42	33.42	33.42	33.42	-
Mar 20, 2024	33.35	33.35	33.35	33.35	33.35	-
Mar 19, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 18, 2024	32.80	32.80	32.80	32.80	32.80	-
Mar 15, 2024	32.48	32.48	32.48	32.48	32.48	-
Mar 14, 2024	32.94	32.94	32.94	32.94	32.94	-
Mar 13, 2024	32.92	32.92	32.92	32.92	32.92	-
Mar 12, 2024	32.94	32.94	32.94	32.94	32.94	-
Mar 11, 2024	32.45	32.45	32.45	32.45	32.45	-
Mar 08, 2024	32.53	32.53	32.53	32.53	32.53	-
Mar 07, 2024	32.67	32.67	32.67	32.67	32.67	-
Mar 06, 2024	32.16	32.16	32.16	32.16	32.16	-
Mar 05, 2024	32.04	32.04	32.04	32.04	32.04	-
Mar 04, 2024	32.63	32.63	32.63	32.63	32.63	-
Mar 01, 2024	32.76	32.76	32.76	32.76	32.76	-
Feb 29, 2024	32.53	32.53	32.53	32.53	32.53	-
Feb 28, 2024	32.36	32.36	32.36	32.36	32.36	-
Feb 27, 2024	32.60	32.60	32.60	32.60	32.60	-
Feb 26, 2024	32.55	32.55	32.55	32.55	32.55	-
Feb 23, 2024	32.67	32.67	32.67	32.67	32.67	-
Feb 22, 2024	32.66	32.66	32.66	32.66	32.66	-
Feb 21, 2024	31.86	31.86	31.86	31.86	31.86	-
Feb 20, 2024	31.97	31.97	31.97	31.97	31.97	-
Feb 16, 2024	32.29	32.29	32.29	32.29	32.29	-
Feb 15, 2024	32.63	32.63	32.63	32.63	32.63	-
Feb 14, 2024	32.56	32.56	32.56	32.56	32.56	-
Feb 13, 2024	32.07	32.07	32.07	32.07	32.07	-
Feb 12, 2024	32.58	32.58	32.58	32.58	32.58	-
Feb 09, 2024	32.70	32.70	32.70	32.70	32.70	-
Feb 08, 2024	32.41	32.41	32.41	32.41	32.41	-
Feb 07, 2024	32.41	32.41	32.41	32.41	32.41	-
Feb 06, 2024	32.09	32.09	32.09	32.09	32.09	-
Feb 05, 2024	31.99	31.99	31.99	31.99	31.99	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,895.34+101.44(+0.47%)

S&P 5005,469.39-8.51(-0.16%)

DOW39,042.07-85.73(-0.22%)

CAD/USD0.7305+0.0006(+0.08%)

CRUDE OIL81.66+0.76(+0.94%)

Bitcoin CAD84,614.66+1,013.05(+1.21%)

STOCKS TRADE MIXED AS MICRON WEIGHS, WITH DATA IN FOCUS

Buffalo Growth (BUFGX)

S&P/TSX
21,895.34
+101.44(+0.47%)

S&P 500
5,469.39
-8.51(-0.16%)

DOW
39,042.07
-85.73(-0.22%)

CAD/USD
0.7305
+0.0006(+0.08%)

CRUDE OIL
81.66
+0.76(+0.94%)

Bitcoin CAD
84,614.66
+1,013.05(+1.21%)