Buffalo Large Cap (BUFEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| May 01, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Apr 30, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Apr 29, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Apr 26, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Apr 25, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Apr 24, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Apr 23, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Apr 22, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| Apr 19, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Apr 18, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Apr 17, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Apr 16, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Apr 15, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Apr 12, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Apr 11, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Apr 10, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Apr 09, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Apr 08, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Apr 05, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Apr 04, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Apr 03, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Apr 02, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Apr 01, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Mar 28, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Mar 27, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Mar 26, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Mar 25, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Mar 22, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| Mar 21, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 20, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Mar 19, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Mar 18, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Mar 15, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Mar 14, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Mar 13, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 12, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Mar 11, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Mar 08, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 07, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Mar 06, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Mar 05, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Mar 04, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Mar 01, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Feb 29, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Feb 28, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Feb 27, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Feb 26, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Feb 23, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Feb 22, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Feb 21, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Feb 20, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Feb 16, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Feb 15, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Feb 14, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Feb 13, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Feb 12, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Feb 09, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Feb 08, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Feb 07, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Feb 06, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Feb 05, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Feb 02, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Feb 01, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Jan 31, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Jan 30, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Jan 29, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Jan 26, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jan 25, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Jan 24, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Jan 23, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 22, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Jan 19, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Jan 18, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Jan 17, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Jan 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Jan 12, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Jan 11, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Jan 10, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Jan 09, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Jan 08, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Jan 05, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Jan 04, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Jan 03, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Jan 02, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Dec 29, 2023 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Dec 28, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Dec 27, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Dec 26, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Dec 22, 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Dec 21, 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Dec 20, 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Dec 19, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Dec 19, 2023 | 0.013 Dividend | |||||
| Dec 18, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 43.23 | - |
| Dec 15, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 42.89 | - |
| Dec 14, 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 42.75 | - |
| Dec 13, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 42.99 | - |
| Dec 12, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 42.59 | - |
| Dec 11, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 42.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.