STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Blue Energy Limited (BUENF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0073

0.0000

(0.00%)

As of 11:24AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 30, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 29, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 26, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 25, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	500
Apr 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,000
Apr 22, 2024	0.0088	0.0088	0.0063	0.0063	0.0063	6,300
Apr 19, 2024	0.0310	0.0310	0.0087	0.0087	0.0087	32,612
Apr 18, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	8,282
Apr 17, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Apr 16, 2024	0.0091	0.0097	0.0091	0.0097	0.0097	3,174
Apr 15, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Apr 12, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Apr 11, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Apr 10, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	1,099
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0074	0.0100	0.0074	0.0100	0.0100	56,035
Mar 28, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 27, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	10,000
Mar 26, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 25, 2024	0.0090	0.0115	0.0090	0.0115	0.0115	5,610
Mar 22, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Mar 21, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	1,000
Mar 20, 2024	0.0192	0.0310	0.0192	0.0310	0.0310	6,000
Mar 19, 2024	0.0090	0.0090	0.0074	0.0074	0.0074	88,199
Mar 18, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Mar 15, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	16,233
Mar 14, 2024	0.0126	0.0130	0.0123	0.0123	0.0123	21,946
Mar 13, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Mar 12, 2024	0.0104	0.0104	0.0091	0.0091	0.0091	10,000
Mar 11, 2024	0.0154	0.0154	0.0090	0.0090	0.0090	11,611
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	199
Mar 04, 2024	0.0090	0.0124	0.0090	0.0124	0.0124	7,300
Mar 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	72,000
Feb 29, 2024	0.0114	0.0123	0.0090	0.0106	0.0106	24,493
Feb 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	56,870
Feb 26, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 23, 2024	0.0133	0.0142	0.0093	0.0142	0.0142	5,300
Feb 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
Feb 21, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	55,000
Feb 20, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 16, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 15, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	1,600
Feb 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 13, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 12, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 09, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 08, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 07, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 06, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 05, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	240,000
Feb 02, 2024	0.0087	0.0098	0.0087	0.0098	0.0098	1,800
Feb 01, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jan 31, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jan 30, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jan 29, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	9,885
Jan 26, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Jan 25, 2024	0.0098	0.0118	0.0098	0.0118	0.0118	110,900
Jan 24, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 23, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 22, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 19, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 18, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	1,500
Jan 17, 2024	0.0125	0.0125	0.0096	0.0096	0.0096	19,500
Jan 16, 2024	0.0140	0.0141	0.0116	0.0141	0.0141	6,485
Jan 12, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jan 11, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	1,000
Jan 10, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Jan 09, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	1,000
Jan 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
Jan 04, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jan 03, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	1,000
Jan 02, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Dec 29, 2023	0.0175	0.0175	0.0137	0.0137	0.0137	34,000
Dec 28, 2023	0.0180	0.0214	0.0160	0.0214	0.0214	6,400
Dec 27, 2023	0.0133	0.0133	0.0133	0.0133	0.0133	-
Dec 26, 2023	0.0138	0.0161	0.0133	0.0133	0.0133	35,000
Dec 22, 2023	0.0138	0.0138	0.0138	0.0138	0.0138	-
Dec 21, 2023	0.0138	0.0138	0.0138	0.0138	0.0138	2,000
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,250
Dec 19, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 18, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 15, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	50,000
Dec 14, 2023	0.0172	0.0172	0.0172	0.0172	0.0172	10,000
Dec 13, 2023	0.0159	0.0159	0.0140	0.0140	0.0140	26,285
Dec 12, 2023	0.0153	0.0158	0.0153	0.0153	0.0153	224,667
Dec 11, 2023	0.0161	0.0161	0.0161	0.0161	0.0161	100
Dec 08, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	13,333
Dec 07, 2023	0.0139	0.0139	0.0120	0.0137	0.0137	94,913
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,792.19+63.64(+0.29%)

S&P 5005,043.32+24.93(+0.50%)

DOW38,098.80+195.51(+0.52%)

CAD/USD0.7301+0.0020(+0.27%)

CRUDE OIL78.60-0.40(-0.51%)

Bitcoin CAD81,152.05+3,416.21(+4.39%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Blue Energy Limited (BUENF)

S&P/TSX
21,792.19
+63.64(+0.29%)

S&P 500
5,043.32
+24.93(+0.50%)

DOW
38,098.80
+195.51(+0.52%)

CAD/USD
0.7301
+0.0020(+0.27%)

CRUDE OIL
78.60
-0.40(-0.51%)

Bitcoin CAD
81,152.05
+3,416.21(+4.39%)