Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00095000 | 2024-02-21 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 500 | 68.65% |
| BUD240920C00095000 | 2024-05-16 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD250117C00095000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD260116C00095000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00095000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 0.00% |
| BUD240920P00095000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD250117P00095000 | 2024-05-06 2:52PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.