Canada markets open in 7 hours 23 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.49+0.75 (+1.28%)
At close: 04:00PM EDT
59.92 +0.43 (+0.72%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426C000400002024-04-19 3:56PM EDT40.0018.700.000.000.00-700.00%
BUD240426C000490002024-04-19 1:14PM EDT49.009.480.000.000.00-1000.00%
BUD240426C000550002024-04-02 9:30AM EDT55.005.200.000.000.00-100.00%
BUD240426C000570002024-04-18 2:41PM EDT57.001.100.000.000.00-800.00%
BUD240426C000580002024-04-19 3:54PM EDT58.001.050.000.000.00-1100.00%
BUD240426C000590002024-04-22 3:55PM EDT59.000.750.000.000.00-2200.00%
BUD240426C000600002024-04-22 3:12PM EDT60.000.320.000.000.00-4703.13%
BUD240426C000610002024-04-22 2:57PM EDT61.000.100.000.000.00-2806.25%
BUD240426C000620002024-04-19 1:22PM EDT62.000.230.000.000.00-1012.50%
BUD240426C000630002024-04-12 10:02AM EDT63.000.050.000.000.00-1012.50%
BUD240426C000640002024-04-08 1:37PM EDT64.000.100.000.000.00-20012.50%
BUD240426C000650002024-03-13 11:11AM EDT65.001.300.002.150.00--2118.46%
BUD240426C000660002024-04-01 9:54AM EDT66.000.060.000.000.00-1025.00%
BUD240426C000700002024-03-13 1:41PM EDT70.000.240.002.150.00-12167.38%
BUD240426C000710002024-03-11 12:53PM EDT71.000.200.002.150.00-33176.07%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240426P000490002024-03-21 12:38PM EDT49.000.100.000.050.00--185.16%
BUD240426P000540002024-03-22 11:51AM EDT54.000.100.000.750.00-1286.52%
BUD240426P000550002024-04-22 12:36PM EDT55.000.030.000.000.00-10025.00%
BUD240426P000560002024-04-16 12:01PM EDT56.000.350.000.000.00-1012.50%
BUD240426P000570002024-04-22 1:37PM EDT57.000.030.000.000.00-19012.50%
BUD240426P000580002024-04-22 1:00PM EDT58.000.100.000.000.00-606.25%
BUD240426P000590002024-04-22 3:44PM EDT59.000.300.000.000.00-3803.13%
BUD240426P000600002024-04-22 3:43PM EDT60.000.850.000.000.00-2300.00%
BUD240426P000610002024-04-09 10:36AM EDT61.001.100.000.000.00-3800.00%
BUD240426P000620002024-04-12 10:05AM EDT62.002.950.000.000.00-100.00%
BUD240426P000630002024-03-28 12:34PM EDT63.001.600.000.000.00-100.00%
BUD240426P000640002024-03-28 12:34PM EDT64.002.480.000.000.00-100.00%
BUD240426P000670002024-04-11 3:32PM EDT67.007.200.000.000.00-100.00%
BUD240426P000710002024-04-11 3:34PM EDT71.0011.130.000.000.00-100.00%