Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00090000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 253.13% |
| BUD240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 555 | 46.68% |
| BUD240920C00090000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 289 | 28.03% |
| BUD250117C00090000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.45 | 0.00 | - | 10 | 286 | 23.78% |
| BUD260116C00090000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 1.75 | 1.95 | 2.85 | 0.00 | - | 4 | 374 | 26.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00090000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 30.30 | 22.60 | 22.80 | 0.00 | - | 530 | 0 | 245.31% |
| BUD240621P00090000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 30.80 | 21.20 | 22.90 | 0.00 | - | - | 0 | 49.41% |
| BUD240920P00090000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 30.50 | 22.40 | 23.00 | 0.00 | - | 920 | 0 | 29.05% |
| BUD250117P00090000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 31.04 | 21.50 | 24.40 | 0.00 | - | 200 | 1 | 33.96% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 2026-01-16 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 27.76% |
© 2024 Yahoo. All rights reserved.