Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00085000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BUD240621C00085000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BUD240920C00085000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD241220C00085000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD250117C00085000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD260116C00085000 | 2024-05-17 1:59PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00085000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BUD240920P00085000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 25.68 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 35.12% |
© 2024 Yahoo. All rights reserved.