Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00072500 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 7 | 12 | 22.27% |
| BUD240920C00072500 | 2024-05-16 10:25AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.25 | 0.00 | - | 42 | 192 | 21.72% |
| BUD241220C00072500 | 2024-05-17 12:31PM EDT | 2024-12-20 | 2.75 | 2.15 | 2.70 | 0.00 | - | 34 | 36 | 24.56% |
| BUD250117C00072500 | 2024-05-20 3:13PM EDT | 2025-01-17 | 2.66 | 1.45 | 3.00 | -0.44 | -14.19% | 95 | 89 | 24.59% |
| BUD260116C00072500 | 2024-04-16 2:46PM EDT | 2026-01-16 | 3.06 | 5.00 | 10.00 | 0.00 | - | 268 | 364 | 36.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 2024-06-21 | 12.90 | 12.50 | 14.80 | 0.00 | - | 10 | 10 | 124.22% |
| BUD240920P00072500 | 2024-05-20 12:50PM EDT | 2024-09-20 | 6.10 | 4.80 | 7.30 | +0.40 | +7.02% | 62 | 837 | 20.85% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 2025-01-17 | 13.60 | 6.90 | 8.80 | 0.00 | - | 246 | 714 | 22.83% |
© 2024 Yahoo. All rights reserved.