Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00070000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD240517C00070000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| BUD240607C00070000 | 2024-05-08 12:40PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240621C00070000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BUD240920C00070000 | 2024-05-09 12:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BUD241220C00070000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD250117C00070000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BUD260116C00070000 | 2024-05-08 11:06AM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| BUD240621P00070000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| BUD240920P00070000 | 2024-05-09 10:51AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BUD241220P00070000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD250117P00070000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 29.13% |
© 2024 Yahoo. All rights reserved.