Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00067500 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 4 | 24 | 14.65% |
| BUD240621C00067500 | 2024-05-17 11:37AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.35 | +0.40 | +40.00% | 12 | 488 | 17.52% |
| BUD240920C00067500 | 2024-05-17 12:00PM EDT | 2024-09-20 | 3.43 | 3.40 | 3.50 | +0.33 | +10.65% | 3 | 1,651 | 22.91% |
| BUD241220C00067500 | 2024-05-16 1:49PM EDT | 2024-12-20 | 4.60 | 4.50 | 6.60 | 0.00 | - | 90 | 380 | 32.48% |
| BUD250117C00067500 | 2024-05-17 9:58AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | +0.40 | +8.00% | 201 | 1,195 | 25.56% |
| BUD260116C00067500 | 2024-05-17 12:07PM EDT | 2026-01-16 | 9.60 | 8.70 | 9.80 | +1.00 | +11.63% | 182 | 135 | 28.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00067500 | 2024-05-17 11:00AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -10.25 | -97.62% | 1 | 0 | 13.48% |
| BUD240621P00067500 | 2024-05-17 11:37AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.50 | -29.41% | 14 | 569 | 13.77% |
| BUD240920P00067500 | 2024-05-17 11:55AM EDT | 2024-09-20 | 2.55 | 2.55 | 2.60 | -0.40 | -13.56% | 23 | 1,339 | 15.56% |
| BUD241220P00067500 | 2024-05-15 1:22PM EDT | 2024-12-20 | 3.88 | 3.40 | 4.00 | 0.00 | - | 4 | 132 | 18.64% |
| BUD250117P00067500 | 2024-05-17 10:26AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | -0.48 | -12.06% | 4 | 314 | 16.19% |
| BUD260116P00067500 | 2024-03-05 11:49AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.50 | 0.00 | - | - | 1 | 30.04% |
© 2024 Yahoo. All rights reserved.