Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.45 | -74.36% | 12 | 19 | 2024-05-24 | 0.30 | +0.20 | +200.00% | 40 | 167 |
| 0.75 | -0.94 | -55.62% | 68 | 31 | 2024-05-31 | 0.50 | +0.25 | +100.00% | 14 | 181 |
| 2.25 | 0.00 | - | 2 | 23 | 2024-06-07 | 0.65 | -0.05 | -7.14% | 31 | 58 |
| 1.25 | -1.71 | -57.77% | 13 | 6 | 2024-06-14 | 0.37 | 0.00 | - | 20 | 31 |
| 1.62 | -0.58 | -26.36% | 14 | 4,823 | 2024-06-21 | 0.94 | +0.38 | +67.86% | 393 | 2,756 |
| 1.78 | -0.77 | -30.20% | 1 | 47 | 2024-06-28 | 1.05 | +0.32 | +43.84% | 5 | 5 |
| 2.99 | 0.00 | - | 42 | 44 | 2024-07-19 | 1.40 | +0.40 | +40.00% | 26 | 22 |
| 3.70 | -0.57 | -13.35% | 7 | 1,353 | 2024-09-20 | 2.35 | +0.35 | +17.50% | 72 | 1,115 |
| 5.92 | 0.00 | - | 10 | 280 | 2024-12-20 | 3.20 | +0.70 | +28.00% | 23 | 136 |
| 5.52 | -1.39 | -20.12% | 1 | 3,469 | 2025-01-17 | 3.37 | +0.42 | +14.24% | 3 | 1,181 |
| 10.40 | 0.00 | - | 26 | 878 | 2026-01-16 | 6.18 | 0.00 | - | 2 | 241 |
© 2024 Yahoo. All rights reserved.