Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00062500 | 2024-05-20 11:29AM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240719C00062500 | 2024-05-17 9:55AM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD240920C00062500 | 2024-05-20 11:29AM EDT | 2024-09-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BUD241220C00062500 | 2024-05-02 1:03PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BUD250117C00062500 | 2024-05-15 2:48PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116C00062500 | 2024-04-29 9:47AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00062500 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD240719P00062500 | 2024-05-20 2:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| BUD240920P00062500 | 2024-05-20 12:14PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BUD241220P00062500 | 2024-05-16 12:01PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| BUD250117P00062500 | 2024-05-17 11:40AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BUD260116P00062500 | 2024-05-09 11:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.