Canada markets open in 4 hours 35 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.36+0.22 (+0.39%)
At close: 04:00PM EDT
57.45 +0.09 (+0.16%)
Pre-Market: 04:29AM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419C000610002024-04-12 3:46PM EDT2024-04-190.090.000.000.00-6025.00%
BUD240426C000610002024-04-12 9:38AM EDT2024-04-260.250.000.000.00-1012.50%
BUD240503C000610002024-04-17 11:55AM EDT2024-05-030.140.000.000.00-106.25%
BUD240510C000610002024-04-16 12:16PM EDT2024-05-100.310.000.000.00-5006.25%
BUD240524C000610002024-04-15 1:39PM EDT2024-05-240.640.000.000.00-206.25%
BUD240531C000610002024-04-12 2:57PM EDT2024-05-310.810.000.000.00-206.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240419P000610002024-04-17 2:41PM EDT2024-04-193.600.000.000.00-1,17300.00%
BUD240426P000610002024-04-09 10:36AM EDT2024-04-261.100.000.000.00-3800.00%
BUD240503P000610002024-04-09 2:56PM EDT2024-05-031.300.000.000.00-21500.00%
BUD240510P000610002024-04-10 2:49PM EDT2024-05-102.700.000.000.00-2500.00%