Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00057500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920C00057500 | 2024-05-10 10:55AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD241220C00057500 | 2024-05-14 9:56AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD250117C00057500 | 2024-04-18 12:57PM EDT | 2025-01-17 | 5.20 | 10.70 | 13.60 | 0.00 | - | 50 | 789 | 42.30% |
| BUD260116C00057500 | 2024-05-08 12:58PM EDT | 2026-01-16 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00057500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240920P00057500 | 2024-05-17 10:50AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BUD241220P00057500 | 2024-05-14 1:11PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| BUD250117P00057500 | 2024-05-07 3:32PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BUD260116P00057500 | 2024-05-16 10:26AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.