Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 2024-06-21 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 0.00% |
| BUD240920C00052500 | 2024-04-30 12:34PM EDT | 2024-09-20 | 8.40 | 12.80 | 16.80 | 0.00 | - | 1 | 232 | 59.11% |
| BUD250117C00052500 | 2024-04-03 3:42PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.90 | 0.00 | - | 2 | 525 | 0.00% |
| BUD260116C00052500 | 2024-05-08 12:53PM EDT | 2026-01-16 | 15.30 | 16.50 | 21.50 | 0.00 | - | 2 | 2 | 44.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00052500 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | -0.02 | -25.00% | 7 | 641 | 49.41% |
| BUD240920P00052500 | 2024-05-16 10:26AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 291 | 27.54% |
| BUD241220P00052500 | 2024-05-10 1:12PM EDT | 2024-12-20 | 0.55 | 0.30 | 2.60 | 0.00 | - | 242 | 246 | 42.24% |
| BUD250117P00052500 | 2024-05-14 9:51AM EDT | 2025-01-17 | 0.53 | 0.00 | 2.65 | 0.00 | - | 1 | 360 | 40.06% |
| BUD260116P00052500 | 2024-05-16 10:29AM EDT | 2026-01-16 | 1.73 | 1.60 | 2.20 | 0.00 | - | 5 | 70 | 23.34% |
© 2024 Yahoo. All rights reserved.