Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00047500 | 2024-05-02 1:57PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BUD240920C00047500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 2025-01-17 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00047500 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240920P00047500 | 2024-04-12 1:05PM EDT | 2024-09-20 | 0.41 | 0.05 | 2.25 | 0.00 | - | 3 | 106 | 52.15% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD250117P00047500 | 2024-05-08 10:28AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUD260116P00047500 | 2024-05-17 2:54PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.