Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00042500 | 2024-05-02 3:12PM EDT | 2024-06-21 | 16.50 | 22.30 | 25.30 | 0.00 | - | 640 | 0 | 134.77% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 2025-01-17 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00042500 | 2024-03-04 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 97.07% |
| BUD240920P00042500 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 60.74% |
| BUD250117P00042500 | 2024-05-14 9:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 40.28% |
| BUD260116P00042500 | 2024-04-30 2:39PM EDT | 2026-01-16 | 1.10 | 0.55 | 1.10 | 0.00 | - | - | 2 | 28.83% |
© 2024 Yahoo. All rights reserved.