Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00035000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 28.80 | 26.60 | 30.00 | 0.00 | - | 2 | 171 | 165.67% |
| BUD250117C00035000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 25.90 | 23.60 | 27.60 | 0.00 | - | 2 | 25 | 69.71% |
| BUD260116C00035000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 26.64 | 24.50 | 28.20 | 0.00 | - | 10 | 13 | 49.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00035000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 7 | 597 | 93.85% |
| BUD240920P00035000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 2 | 44.92% |
| BUD250117P00035000 | 2024-04-03 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,164 | 36.67% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 32.91% |
© 2024 Yahoo. All rights reserved.