Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00030000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 28.60 | 34.40 | 38.60 | 0.00 | - | 640 | 5 | 147.07% |
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 2025-01-17 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 0.00% |
| BUD260116C00030000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 31.27 | 35.50 | 40.50 | 0.00 | - | 2 | 6 | 52.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00030000 | 2024-01-16 2:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 121.09% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 51.07% |
| BUD260116P00030000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 173 | 34.72% |
© 2024 Yahoo. All rights reserved.