Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00080000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 164.06% |
| BUD240621C00080000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 3 | 3,502 | 30.66% |
| BUD240920C00080000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 9 | 238 | 22.68% |
| BUD241220C00080000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 0.85 | 0.95 | 1.20 | 0.00 | - | 251 | 258 | 23.45% |
| BUD250117C00080000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 1.24 | 1.15 | 2.15 | +0.14 | +12.73% | 2 | 1,999 | 27.78% |
| BUD260116C00080000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 3.40 | 4.20 | 4.90 | 0.00 | - | 1 | 811 | 26.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00080000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 20.52 | 12.10 | 14.70 | 0.00 | - | 250 | 0 | 285.55% |
| BUD240621P00080000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 16.80 | 12.50 | 14.80 | 0.00 | - | 1 | 11 | 52.59% |
| BUD240920P00080000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 20.50 | 12.40 | 13.20 | 0.00 | - | 950 | 0 | 22.93% |
| BUD250117P00080000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 19.40 | 19.60 | 23.10 | 0.00 | - | 307 | 859 | 59.11% |
| BUD260116P00080000 | 2024-03-05 11:25AM EDT | 2026-01-16 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 37.12% |
© 2024 Yahoo. All rights reserved.