Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00068000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 2 | 101.37% |
BUD240628C00068000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 46.19% |
BUD240705C00068000 | 2024-06-10 1:14PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 39.75% |
BUD240712C00068000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.45 | 0.00 | - | 8 | 8 | 64.89% |
BUD240726C00068000 | 2024-06-11 12:52PM EDT | 2024-07-26 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 4 | 52.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00068000 | 2024-06-05 12:15PM EDT | 2024-06-21 | 5.85 | 6.60 | 10.10 | 0.00 | - | 1 | 4 | 143.36% |
BUD240628P00068000 | 2024-05-22 10:09AM EDT | 2024-06-28 | 2.72 | 7.20 | 10.70 | 0.00 | - | - | 0 | 60.84% |