Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00067000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 50.00% |
| BUD240628C00067000 | 2024-06-11 1:08PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 101 | 56.54% |
| BUD240705C00067000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.26 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 62.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00067000 | 2024-05-24 2:41PM EDT | 2024-06-21 | 2.05 | 5.90 | 7.90 | 0.00 | - | 12 | 11 | 79.69% |
| BUD240628P00067000 | 2024-05-22 11:39AM EDT | 2024-06-28 | 2.09 | 5.90 | 9.80 | 0.00 | - | 3 | 5 | 52.05% |
© 2024 Yahoo. All rights reserved.