Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00066000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BUD240531C00066000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BUD240607C00066000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240614C00066000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240628C00066000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00066000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| BUD240531P00066000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BUD240607P00066000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240614P00066000 | 2024-05-15 9:34AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.