Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00062000 | 2024-05-17 11:55AM EDT | 2024-05-24 | 5.40 | 3.50 | 7.40 | +1.20 | +28.57% | 1 | 22 | 115.92% |
| BUD240531C00062000 | 2024-05-13 9:44AM EDT | 2024-05-31 | 2.95 | 3.70 | 7.20 | 0.00 | - | 1 | 1 | 77.39% |
| BUD240607C00062000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 5.51 | 3.90 | 6.60 | +3.36 | +156.28% | 10 | 2 | 51.47% |
| BUD240614C00062000 | 2024-05-02 3:23PM EDT | 2024-06-14 | 0.82 | 3.60 | 6.80 | 0.00 | - | - | 2 | 48.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00062000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 61 | 18 | 39.84% |
| BUD240607P00062000 | 2024-05-13 11:32AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.40 | 0.00 | - | 8 | 22 | 33.55% |
| BUD240614P00062000 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.77 | 0.10 | 0.00 | 0.00 | - | - | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.