Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00061000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.17 | 0.10 | 1.20 | -0.36 | -67.92% | 27 | 48 | 60.35% |
| BUD240705C00061000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 1.80 | 0.50 | 0.65 | 0.00 | - | - | 1 | 22.46% |
| BUD240712C00061000 | 2024-06-11 11:02AM EDT | 2024-07-12 | 1.45 | 0.70 | 0.85 | 0.00 | - | - | 66 | 22.71% |
| BUD240726C00061000 | 2024-06-13 2:33PM EDT | 2024-07-26 | 0.90 | 0.15 | 1.20 | -0.65 | -41.94% | 1 | 1 | 23.07% |
| BUD240802C00061000 | 2024-06-13 12:14PM EDT | 2024-08-02 | 2.10 | 1.40 | 1.95 | 0.00 | - | 1 | 1 | 30.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00061000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 1.93 | 0.70 | 2.60 | +1.50 | +348.84% | 2 | 162 | 56.54% |
| BUD240628P00061000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 1.96 | 1.30 | 1.90 | +1.51 | +335.56% | 28 | 1 | 21.24% |
| BUD240705P00061000 | 2024-06-11 9:35AM EDT | 2024-07-05 | 1.20 | 0.85 | 4.10 | 0.00 | - | 1 | 51 | 58.55% |
© 2024 Yahoo. All rights reserved.