Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00056000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
BUD240524P00056000 | 2024-05-14 2:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
BUD240531P00056000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BUD240607P00056000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |