Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 322 | 95 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 53.00 | 0.05 | -0.02 | -28.57% | 61 | 10 |
| - | - | - | - | - | 54.00 | 0.05 | -0.05 | -50.00% | 145 | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 2 | 4,555 |
| - | - | - | - | - | 56.00 | 0.09 | -0.06 | -40.00% | 1 | 27 |
| 3.30 | 0.00 | - | 1,280 | 0 | 57.00 | 0.12 | -0.13 | -52.00% | 28 | 317 |
| 2.85 | +0.90 | +46.15% | 1 | 6 | 58.00 | 0.25 | -0.17 | -40.48% | 114 | 265 |
| 2.10 | +0.70 | +50.00% | 4 | 247 | 59.00 | 0.40 | -0.33 | -45.21% | 337 | 780 |
| 1.45 | +0.64 | +79.01% | 259 | 854 | 60.00 | 0.75 | -0.51 | -40.48% | 291 | 250 |
| 0.85 | +0.42 | +97.67% | 207 | 300 | 61.00 | 1.13 | -0.77 | -40.53% | 109 | 51 |
| 0.51 | +0.25 | +96.15% | 172 | 200 | 62.00 | 1.85 | -1.42 | -43.43% | 8 | 31 |
| 0.30 | +0.10 | +50.00% | 83 | 58 | 63.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 320 | 508 | 64.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 29 | 14 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 11 | 69.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 73 | 2 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.