Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 13 | 4,553 |
| - | - | - | - | - | 56.00 | 0.10 | -0.10 | -50.00% | 2 | 20 |
| 3.30 | 0.00 | - | 1,280 | 0 | 57.00 | 0.20 | -0.15 | -42.86% | 15 | 248 |
| 2.24 | +1.14 | +103.64% | 2 | 0 | 58.00 | 0.40 | -0.20 | -33.33% | 37 | 220 |
| 1.55 | -0.30 | -16.22% | 41 | 238 | 59.00 | 0.60 | -0.32 | -34.78% | 64 | 648 |
| 0.92 | +0.12 | +15.00% | 28 | 712 | 60.00 | 1.00 | -0.45 | -31.03% | 42 | 236 |
| 0.50 | +0.07 | +16.28% | 36 | 108 | 61.00 | 2.16 | 0.00 | - | 5 | 41 |
| 0.25 | 0.00 | - | 12 | 146 | 62.00 | 3.27 | 0.00 | - | 7 | 31 |
| 0.15 | -0.01 | -6.25% | 7 | 35 | 63.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 507 | 64.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 14 | 65.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 1 | 2 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.