Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 2 | 6 | 30.00 | 0.30 | 0.00 | - | 1 | 173 |
| 28.98 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 26.68 | 0.00 | - | 10 | 3 | 35.00 | 0.50 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 4 |
| 21.80 | 0.00 | - | 5 | 13 | 40.00 | 1.10 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 1 | 35 | 45.00 | 1.30 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 15 | 37 |
| 19.80 | 0.00 | - | 47 | 706 | 50.00 | 1.44 | 0.00 | - | 1 | 132 |
| 15.30 | 0.00 | - | 2 | 2 | 52.50 | 1.73 | 0.00 | - | 5 | 70 |
| 11.28 | 0.00 | - | 1 | 25 | 55.00 | 2.25 | 0.00 | - | 5 | 692 |
| 11.88 | 0.00 | - | 1 | 90 | 57.50 | 2.81 | 0.00 | - | 5 | 137 |
| 13.28 | +1.38 | +11.60% | 4 | 52 | 60.00 | 3.60 | 0.00 | - | 5 | 889 |
| 6.97 | 0.00 | - | 2 | 23 | 62.50 | 4.90 | 0.00 | - | 200 | 322 |
| 10.54 | +1.14 | +12.13% | 6 | 855 | 65.00 | 6.18 | 0.00 | - | 2 | 241 |
| 8.90 | -0.70 | -7.29% | 2 | 317 | 67.50 | 10.00 | 0.00 | - | - | 1 |
| 7.90 | -0.30 | -3.66% | 135 | 446 | 70.00 | 11.14 | 0.00 | - | 10 | 22 |
| 3.06 | 0.00 | - | 268 | 364 | 72.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 79 | 659 | 75.00 | 15.81 | 0.00 | - | 1 | 24 |
| 3.90 | +0.50 | +14.71% | 3 | 811 | 80.00 | 19.90 | 0.00 | - | 1 | 31 |
| 3.20 | 0.00 | - | 21 | 196 | 85.00 | 23.10 | 0.00 | - | 93 | 325 |
| 1.75 | 0.00 | - | 4 | 374 | 90.00 | 24.90 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 20 | 3,074 | 95.00 | 32.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.