Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116C00030000 | 2024-01-22 11:10AM EDT | 30.00 | 34.12 | 31.60 | 36.50 | 0.00 | - | 1 | 4 | 67.33% |
| BUD260116C00035000 | 2024-04-29 12:02PM EDT | 35.00 | 26.68 | 23.90 | 28.10 | 0.00 | - | 10 | 3 | 50.28% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 40.00 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 42.80% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 45.00 | 17.50 | 16.60 | 19.10 | 0.00 | - | 1 | 35 | 37.66% |
| BUD260116C00050000 | 2024-04-26 10:21AM EDT | 50.00 | 14.30 | 14.00 | 14.80 | 0.00 | - | 1 | 761 | 32.34% |
| BUD260116C00052500 | 2024-04-10 12:23PM EDT | 52.50 | 12.40 | 10.20 | 13.10 | 0.00 | - | 2 | 2 | 31.23% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 55.00 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 26.00% |
| BUD260116C00057500 | 2024-04-18 10:25AM EDT | 57.50 | 8.30 | 8.20 | 10.70 | 0.00 | - | 86 | 89 | 31.53% |
| BUD260116C00060000 | 2024-04-26 2:38PM EDT | 60.00 | 8.58 | 7.70 | 8.40 | 0.00 | - | 4 | 70 | 27.55% |
| BUD260116C00062500 | 2024-04-29 9:47AM EDT | 62.50 | 6.97 | 6.10 | 7.40 | 0.00 | - | 2 | 23 | 27.55% |
| BUD260116C00065000 | 2024-04-11 10:00AM EDT | 65.00 | 6.30 | 5.60 | 6.30 | 0.00 | - | 3 | 657 | 26.89% |
| BUD260116C00067500 | 2024-04-19 9:30AM EDT | 67.50 | 4.35 | 4.70 | 5.40 | 0.00 | - | 1 | 37 | 26.55% |
| BUD260116C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 4.49 | 4.00 | 4.50 | -0.11 | -2.39% | 2 | 338 | 25.89% |
| BUD260116C00072500 | 2024-04-16 2:46PM EDT | 72.50 | 3.06 | 3.10 | 3.70 | 0.00 | - | 268 | 364 | 25.22% |
| BUD260116C00075000 | 2024-04-15 10:44AM EDT | 75.00 | 2.89 | 2.60 | 3.30 | 0.00 | - | 1 | 656 | 25.68% |
| BUD260116C00080000 | 2024-04-18 11:14AM EDT | 80.00 | 1.90 | 1.85 | 2.25 | 0.00 | - | 3 | 813 | 24.90% |
| BUD260116C00085000 | 2024-04-18 11:16AM EDT | 85.00 | 1.35 | 1.30 | 1.60 | 0.00 | - | 1 | 218 | 24.76% |
| BUD260116C00090000 | 2024-04-18 12:04PM EDT | 90.00 | 0.93 | 0.30 | 1.20 | 0.00 | - | 20 | 370 | 25.05% |
| BUD260116C00095000 | 2024-04-16 3:10PM EDT | 95.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 552 | 3,069 | 24.95% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116P00030000 | 2024-03-21 3:50PM EDT | 30.00 | 0.35 | 0.30 | 0.85 | 0.00 | - | 5 | 173 | 38.72% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 35.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 32.81% |
| BUD260116P00037500 | 2024-03-15 3:58PM EDT | 37.50 | 0.85 | 0.45 | 2.05 | 0.00 | - | - | 3 | 37.11% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 40.00 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 29.10% |
| BUD260116P00045000 | 2024-02-12 12:35PM EDT | 45.00 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 96 | 24.09% |
| BUD260116P00047500 | 2024-04-24 1:04PM EDT | 47.50 | 1.99 | 1.40 | 2.15 | 0.00 | - | 10 | 22 | 23.39% |
| BUD260116P00050000 | 2024-03-22 10:12AM EDT | 50.00 | 2.64 | 2.60 | 3.00 | 0.00 | - | 1 | 141 | 23.73% |
| BUD260116P00052500 | 2024-04-16 9:36AM EDT | 52.50 | 3.95 | 2.95 | 3.20 | 0.00 | - | 3 | 31 | 20.98% |
| BUD260116P00055000 | 2024-03-18 12:01PM EDT | 55.00 | 4.15 | 4.50 | 5.50 | 0.00 | - | 1 | 687 | 25.50% |
| BUD260116P00057500 | 2024-04-04 10:56AM EDT | 57.50 | 5.02 | 4.50 | 4.90 | 0.00 | - | 2 | 28 | 19.37% |
| BUD260116P00060000 | 2024-04-16 2:44PM EDT | 60.00 | 6.85 | 5.60 | 7.10 | 0.00 | - | 8 | 889 | 22.22% |
| BUD260116P00062500 | 2024-04-16 2:39PM EDT | 62.50 | 8.42 | 6.70 | 7.30 | 0.00 | - | 15 | 121 | 18.10% |
| BUD260116P00065000 | 2024-04-15 9:34AM EDT | 65.00 | 11.00 | 8.00 | 9.20 | 0.00 | - | 1 | 241 | 18.98% |
| BUD260116P00067500 | 2024-03-05 11:49AM EDT | 67.50 | 10.00 | 10.00 | 10.50 | 0.00 | - | - | 1 | 17.35% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 21.63% |
| BUD260116P00075000 | 2024-03-05 3:22PM EDT | 75.00 | 15.68 | 15.10 | 16.80 | 0.00 | - | 10 | 23 | 18.34% |
| BUD260116P00080000 | 2024-03-05 11:25AM EDT | 80.00 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 18.16% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 85.00 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 90.00 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 95.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.