Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | 0.00 | - | 1 | 1,015 |
| 32.24 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 7 | 50 |
| 28.80 | 0.00 | - | - | 163 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 2 | 25 | 35.00 | 0.15 | 0.00 | - | 1 | 1,164 |
| 21.20 | 0.00 | - | 1 | 227 | 40.00 | 0.10 | 0.00 | - | 15 | 4,462 |
| 18.40 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 1 | 414 | 45.00 | 0.23 | 0.00 | - | 22 | 1,225 |
| 13.70 | 0.00 | - | 36 | 275 | 47.50 | 0.42 | 0.00 | - | 10 | 69 |
| 15.30 | 0.00 | - | 2 | 593 | 50.00 | 0.85 | 0.00 | - | 7 | 1,707 |
| 10.30 | 0.00 | - | 2 | 525 | 52.50 | 0.53 | 0.00 | - | 1 | 360 |
| 14.00 | 0.00 | - | 2 | 2,047 | 55.00 | 0.73 | 0.00 | - | 5 | 4,622 |
| 5.20 | 0.00 | - | 50 | 789 | 57.50 | 2.22 | 0.00 | - | 10 | 2,593 |
| 10.00 | 0.00 | - | 514 | 3,671 | 60.00 | 1.60 | 0.00 | - | 5 | 3,557 |
| 7.86 | 0.00 | - | 1 | 912 | 62.50 | 3.20 | 0.00 | - | 112 | 1,073 |
| 6.50 | 0.00 | - | 5 | 3,472 | 65.00 | 3.00 | 0.00 | - | 1 | 1,176 |
| 5.00 | 0.00 | - | 68 | 1,195 | 67.50 | 3.98 | 0.00 | - | 4 | 314 |
| 3.75 | 0.00 | - | 265 | 11,774 | 70.00 | 5.30 | 0.00 | - | 3 | 1,224 |
| 2.65 | 0.00 | - | 2 | 89 | 72.50 | 13.60 | 0.00 | - | 246 | 714 |
| 2.00 | 0.00 | - | 58 | 11,484 | 75.00 | 9.95 | 0.00 | - | 5 | 246 |
| 1.10 | 0.00 | - | 10 | 1,999 | 80.00 | 19.40 | 0.00 | - | 307 | 859 |
| 0.65 | 0.00 | - | 1 | 385 | 85.00 | 25.50 | 0.00 | - | 190 | 0 |
| 0.36 | 0.00 | - | 10 | 286 | 90.00 | 31.04 | 0.00 | - | 200 | 1 |
| 0.22 | 0.00 | - | 1 | 1,433 | 95.00 | 34.10 | 0.00 | - | 686 | 1 |
© 2024 Yahoo. All rights reserved.