Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 47.50 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 107 |
| - | - | - | - | - | 52.50 | 0.55 | 0.00 | - | 242 | 246 |
| 7.80 | 0.00 | - | - | 40 | 55.00 | 0.70 | 0.00 | - | 1 | 12 |
| 10.40 | 0.00 | - | 3 | 11 | 57.50 | 1.10 | 0.00 | - | 118 | 622 |
| 10.30 | +5.70 | +123.91% | 2 | 10 | 60.00 | 1.18 | -0.12 | -9.23% | 6 | 261 |
| 3.40 | 0.00 | - | 34 | 295 | 62.50 | 1.90 | 0.00 | - | 194 | 398 |
| 5.92 | 0.00 | - | 10 | 280 | 65.00 | 2.50 | -0.20 | -7.41% | 31 | 107 |
| 4.60 | 0.00 | - | 90 | 380 | 67.50 | 3.88 | 0.00 | - | 4 | 132 |
| 3.84 | +0.44 | +12.94% | 6 | 264 | 70.00 | 4.70 | -6.80 | -59.13% | 38 | 248 |
| 2.50 | +0.75 | +42.86% | 1 | 1 | 72.50 | - | - | - | - | - |
| 1.95 | +0.10 | +5.41% | 2 | 9 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 251 | 258 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 25.60 | 0.00 | - | 120 | 0 |
© 2024 Yahoo. All rights reserved.