Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
| 15.75 | 0.00 | - | 6 | 214 | 50.00 | 0.40 | 0.00 | - | 42 | 374 |
| 8.40 | 0.00 | - | 1 | 232 | 52.50 | 0.17 | 0.00 | - | 2 | 291 |
| 13.15 | +3.25 | +32.83% | 1 | 929 | 55.00 | 0.30 | 0.00 | - | 2 | 1,085 |
| 8.00 | 0.00 | - | 10 | 1,192 | 57.50 | 0.35 | -0.07 | -16.67% | 8 | 1,035 |
| 6.70 | 0.00 | - | 6 | 1,752 | 60.00 | 0.65 | 0.00 | - | 1 | 1,444 |
| 6.95 | +0.95 | +15.83% | 6 | 1,312 | 62.50 | 1.15 | 0.00 | - | 1 | 1,196 |
| 4.50 | 0.00 | - | 91 | 1,402 | 65.00 | 1.55 | -0.35 | -18.42% | 12 | 1,112 |
| 3.30 | +0.20 | +6.45% | 2 | 1,651 | 67.50 | 2.50 | -0.45 | -15.25% | 19 | 1,339 |
| 2.30 | +0.35 | +17.95% | 2 | 805 | 70.00 | 4.46 | 0.00 | - | 2 | 210 |
| 1.30 | 0.00 | - | 42 | 192 | 72.50 | 5.60 | -1.00 | -15.15% | 25 | 837 |
| 0.98 | +0.18 | +22.50% | 1 | 972 | 75.00 | 8.00 | -7.21 | -47.40% | 1 | 0 |
| 0.33 | 0.00 | - | 9 | 238 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.15 | 0.00 | - | 1 | 7 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.13 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 920 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 95.00 | 31.90 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.