Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920C00040000 | 2024-02-15 11:56AM EDT | 40.00 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 77.32% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 45.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240920C00047500 | 2024-03-28 3:14PM EDT | 47.50 | 13.90 | 11.40 | 14.50 | 0.00 | - | 3 | 55 | 45.29% |
| BUD240920C00050000 | 2024-04-25 2:50PM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240920C00052500 | 2024-04-18 11:22AM EDT | 52.50 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920C00055000 | 2024-04-29 3:28PM EDT | 55.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240920C00057500 | 2024-04-18 11:22AM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240920C00060000 | 2024-04-26 10:18AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240920C00062500 | 2024-04-26 3:45PM EDT | 62.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| BUD240920C00065000 | 2024-04-29 11:09AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BUD240920C00067500 | 2024-04-26 2:55PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BUD240920C00070000 | 2024-04-25 11:27AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUD240920C00072500 | 2024-04-02 9:30AM EDT | 72.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240920C00075000 | 2024-04-29 11:51AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240920C00080000 | 2024-04-11 11:28AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BUD240920C00085000 | 2024-03-11 10:23AM EDT | 85.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 30.52% |
| BUD240920C00090000 | 2024-03-01 4:06PM EDT | 90.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 289 | 34.47% |
| BUD240920C00095000 | 2024-02-20 11:07AM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 40.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920P00035000 | 2024-02-29 2:44PM EDT | 35.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 2 | 45.90% |
| BUD240920P00042500 | 2024-03-19 11:51AM EDT | 42.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 60.62% |
| BUD240920P00045000 | 2024-04-16 10:29AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD240920P00047500 | 2024-04-12 1:05PM EDT | 47.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD240920P00050000 | 2024-04-16 2:14PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240920P00052500 | 2024-04-29 3:52PM EDT | 52.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUD240920P00055000 | 2024-04-25 3:38PM EDT | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BUD240920P00057500 | 2024-04-29 1:33PM EDT | 57.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BUD240920P00060000 | 2024-04-29 1:32PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| BUD240920P00062500 | 2024-04-04 10:16AM EDT | 62.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BUD240920P00065000 | 2024-04-29 9:45AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00067500 | 2024-04-25 9:47AM EDT | 67.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00070000 | 2024-04-08 2:48PM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00072500 | 2024-04-15 11:08AM EDT | 72.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00075000 | 2024-04-08 10:08AM EDT | 75.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BUD240920P00080000 | 2024-04-05 1:08PM EDT | 80.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BUD240920P00085000 | 2024-04-05 1:10PM EDT | 85.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BUD240920P00090000 | 2024-04-22 9:39AM EDT | 90.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00095000 | 2024-04-25 1:05PM EDT | 95.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.