Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7301
-0.0005(-0.07%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,798.92
-188.40(-0.21%)

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.06

-0.18

(-0.30%)

At close: 04:00PM EDT

60.30

+1.24

(+2.10%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

CallsforAugust 2, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BUD240802C00058000	2024-06-20 9:38AM EDT	58.00	2.80	2.50	2.80	+2.80	-	-	1	28.49%
BUD240802C00059000	2024-06-20 11:06AM EDT	59.00	2.30	1.85	2.30	+2.30	-	-	3	28.76%
BUD240802C00060000	2024-06-18 10:07AM EDT	60.00	1.90	1.40	2.75	+1.90	-	-	11	40.21%
BUD240802C00061000	2024-06-21 2:10PM EDT	61.00	1.10	1.05	1.20	-1.00	-47.62%	2	1	25.22%
BUD240802C00062000	2024-06-14 11:01AM EDT	62.00	1.01	0.75	0.90	0.00	-	-	1	25.24%
BUD240802C00063000	2024-06-21 9:30AM EDT	63.00	0.97	0.55	0.90	+0.97	-	3	1	29.00%
BUD240802C00065000	2024-06-20 12:32PM EDT	65.00	0.20	0.25	0.40	+0.20	-	-	50	26.66%
BUD240802C00066000	2024-06-20 12:54PM EDT	66.00	0.20	0.00	0.30	+0.20	-	-	52	27.00%
BUD240802C00068000	2024-06-17 9:37AM EDT	68.00	0.21	0.05	0.75	+0.21	-	-	3	42.19%

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BUD240802P00054000	2024-06-20 12:01PM EDT	54.00	0.55	0.25	1.50	+0.55	-	-	50	45.80%
BUD240802P00056000	2024-06-20 12:36PM EDT	56.00	0.85	0.00	0.90	+0.85	-	-	43	27.10%
BUD240802P00057000	2024-06-18 1:47PM EDT	57.00	0.92	0.75	2.00	+0.92	-	-	2	37.60%
BUD240802P00058000	2024-06-18 1:47PM EDT	58.00	1.22	0.65	1.35	+1.22	-	-	2	23.41%
BUD240802P00063000	2024-06-17 10:55AM EDT	63.00	3.88	2.65	4.70	+3.88	-	-	1	26.86%