Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,785.43
-264.61(-0.30%)

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

59.06

-0.18

(-0.30%)

At close: 04:00PM EDT

60.30

+1.24

(+2.10%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

CallsforJuly 26, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BUD240726C00055000	2024-06-14 3:07PM EDT	55.00	5.05	2.70	4.80	0.00	-	-	2	31.69%
BUD240726C00058000	2024-06-18 10:00AM EDT	58.00	2.50	1.10	2.35	+2.50	-	-	1	24.83%
BUD240726C00059000	2024-06-21 3:13PM EDT	59.00	1.56	1.45	1.90	-0.34	-17.89%	7	1	26.03%
BUD240726C00060000	2024-06-20 11:00AM EDT	60.00	1.32	0.60	1.30	+1.32	-	-	20	23.85%
BUD240726C00061000	2024-06-14 10:34AM EDT	61.00	0.90	0.65	1.00	0.00	-	1	1	24.73%
BUD240726C00062000	2024-06-20 12:57PM EDT	62.00	0.60	0.00	1.75	+0.60	-	-	3	40.65%
BUD240726C00063000	2024-06-21 11:58AM EDT	63.00	0.30	0.20	0.40	-0.13	-30.23%	12	12	22.71%
BUD240726C00064000	2024-06-20 11:02AM EDT	64.00	0.30	0.15	0.30	+0.30	-	-	1	23.73%
BUD240726C00068000	2024-06-11 12:52PM EDT	68.00	0.20	0.05	0.75	0.00	-	-	4	46.34%

PutsforJuly 26, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BUD240726P00052000	2024-06-21 11:53AM EDT	52.00	0.61	0.05	2.25	+0.61	-	6	0	54.00%
BUD240726P00054000	2024-06-21 11:54AM EDT	54.00	0.20	0.10	1.20	+0.20	-	6	50	45.02%
BUD240726P00055000	2024-06-20 2:33PM EDT	55.00	0.25	0.20	0.35	0.00	-	11	66	23.63%
BUD240726P00056000	2024-06-21 3:43PM EDT	56.00	0.45	0.30	0.45	+0.45	-	2	0	21.58%
BUD240726P00057000	2024-06-21 11:34AM EDT	57.00	0.65	0.00	0.65	+0.65	-	40	0	20.58%
BUD240726P00061000	2024-06-20 3:00PM EDT	61.00	2.25	2.00	2.80	+2.25	-	-	35	22.61%