Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00050000 | 2024-05-30 2:47PM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240719C00055000 | 2024-05-30 9:35AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BUD240719C00060000 | 2024-05-31 9:36AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BUD240719C00062500 | 2024-05-31 3:32PM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BUD240719C00065000 | 2024-05-31 3:18PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BUD240719C00067500 | 2024-05-31 10:01AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240719C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240719C00075000 | 2024-05-20 1:21PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240719C00080000 | 2024-05-20 9:58AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240719C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00045000 | 2024-05-31 10:10AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240719P00055000 | 2024-05-31 1:31PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| BUD240719P00057500 | 2024-05-29 10:18AM EDT | 57.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240719P00060000 | 2024-05-29 10:37AM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BUD240719P00062500 | 2024-05-31 1:50PM EDT | 62.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BUD240719P00065000 | 2024-05-31 3:18PM EDT | 65.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BUD240719P00067500 | 2024-05-28 9:30AM EDT | 67.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.