Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712C00050000 | 2024-06-03 9:43AM EDT | 50.00 | 13.53 | 7.60 | 10.50 | 0.00 | - | 6 | 6 | 91.21% |
| BUD240712C00057000 | 2024-06-14 12:17PM EDT | 57.00 | 2.89 | 2.50 | 4.30 | 0.00 | - | - | 6 | 58.45% |
| BUD240712C00058000 | 2024-06-14 10:31AM EDT | 58.00 | 2.05 | 1.75 | 3.70 | 0.00 | - | - | 154 | 57.52% |
| BUD240712C00059000 | 2024-06-14 10:31AM EDT | 59.00 | 1.45 | 0.25 | 1.25 | 0.00 | - | - | 25 | 22.12% |
| BUD240712C00060000 | 2024-06-21 3:23PM EDT | 60.00 | 0.69 | 0.65 | 0.80 | -0.16 | -18.82% | 24 | 8 | 21.83% |
| BUD240712C00061000 | 2024-06-20 9:55AM EDT | 61.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 67 | 22.02% |
| BUD240712C00062000 | 2024-06-17 1:31PM EDT | 62.00 | 0.46 | 0.00 | 1.20 | 0.00 | - | 4 | 61 | 42.26% |
| BUD240712C00063000 | 2024-06-20 9:32AM EDT | 63.00 | 0.23 | 0.10 | 1.20 | 0.00 | - | 1 | 6 | 47.95% |
| BUD240712C00064000 | 2024-06-21 3:53PM EDT | 64.00 | 0.35 | 0.05 | 0.30 | -0.20 | -36.36% | 14 | 2 | 30.96% |
| BUD240712C00066000 | 2024-06-13 3:40PM EDT | 66.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.15% |
| BUD240712C00068000 | 2024-06-07 3:23PM EDT | 68.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 60.40% |
| BUD240712C00070000 | 2024-06-13 11:41AM EDT | 70.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 56.54% |
| BUD240712C00071000 | 2024-06-13 10:37AM EDT | 71.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 80.96% |
| BUD240712C00073000 | 2024-06-21 3:42PM EDT | 73.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | 37 | 0 | 88.33% |
| BUD240712C00080000 | 2024-06-13 3:39PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 54.30% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712P00049000 | 2024-06-20 12:09PM EDT | 49.00 | 0.09 | 0.05 | 2.20 | +0.09 | - | - | 9 | 88.87% |
| BUD240712P00050000 | 2024-06-11 9:47AM EDT | 50.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 1 | 48.83% |
| BUD240712P00053000 | 2024-06-07 3:21PM EDT | 53.00 | 0.26 | 0.05 | 2.25 | 0.00 | - | 8 | 8 | 64.01% |
| BUD240712P00055000 | 2024-06-21 11:34AM EDT | 55.00 | 0.19 | 0.10 | 0.25 | +0.19 | - | 1 | 0 | 27.54% |
| BUD240712P00057000 | 2024-06-21 3:20PM EDT | 57.00 | 0.38 | 0.30 | 0.40 | -0.05 | -11.63% | 6 | 18 | 21.19% |
| BUD240712P00058000 | 2024-06-14 10:31AM EDT | 58.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 145 | 146 | 20.12% |
| BUD240712P00059000 | 2024-06-20 10:33AM EDT | 59.00 | 0.95 | 0.20 | 2.00 | 0.00 | - | 3 | 294 | 36.84% |
| BUD240712P00060000 | 2024-06-21 3:20PM EDT | 60.00 | 1.60 | 1.30 | 2.55 | +0.18 | +12.68% | 5 | 19 | 36.82% |
| BUD240712P00061000 | 2024-06-17 2:57PM EDT | 61.00 | 1.85 | 1.20 | 2.30 | +1.85 | - | - | 2 | 18.90% |
| BUD240712P00062000 | 2024-06-13 3:22PM EDT | 62.00 | 2.10 | 3.00 | 3.20 | 0.00 | - | 26 | 27 | 21.19% |
| BUD240712P00063000 | 2024-05-30 12:31PM EDT | 63.00 | 1.66 | 2.10 | 5.10 | 0.00 | - | 10 | 10 | 47.12% |
© 2024 Yahoo. All rights reserved.