Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 640 | 5 | 30.00 | 0.06 | 0.00 | - | 5 | 126 |
| 23.60 | 0.00 | - | 640 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 597 |
| 24.40 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | - | 86 |
| 26.00 | 0.00 | - | 135 | 138 | 40.00 | 0.05 | 0.00 | - | 3 | 126 |
| 16.50 | 0.00 | - | 640 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 232 |
| 14.60 | 0.00 | - | 1,280 | 13 | 45.00 | 0.03 | 0.00 | - | 10 | 735 |
| 12.10 | 0.00 | - | 40 | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 2,369 |
| 17.47 | 0.00 | - | 10 | 13 | 50.00 | 0.05 | 0.00 | - | 5 | 2,405 |
| 9.00 | 0.00 | - | 2 | 132 | 52.50 | 0.06 | -0.02 | -25.00% | 7 | 641 |
| 11.80 | 0.00 | - | 5 | 301 | 55.00 | 0.07 | 0.00 | - | 10 | 1,271 |
| 10.40 | 0.00 | - | 1 | 1,284 | 57.50 | 0.05 | -0.05 | -50.00% | 1 | 4,121 |
| 7.60 | 0.00 | - | 7 | 1,557 | 60.00 | 0.09 | -0.04 | -30.77% | 2 | 2,409 |
| 4.84 | -0.46 | -8.68% | 3 | 1,885 | 62.50 | 0.20 | 0.00 | - | 2 | 3,418 |
| 2.20 | -0.78 | -26.17% | 70 | 4,969 | 65.00 | 0.60 | +0.17 | +39.53% | 198 | 2,526 |
| 0.88 | -0.47 | -34.81% | 11 | 1,000 | 67.50 | 1.65 | +0.35 | +26.92% | 15 | 662 |
| 0.46 | 0.00 | - | 33 | 2,832 | 70.00 | 3.36 | +0.41 | +13.90% | 1 | 2,325 |
| 0.13 | 0.00 | - | 7 | 12 | 72.50 | 12.90 | 0.00 | - | 10 | 10 |
| 0.10 | -0.05 | -33.33% | 15 | 1,671 | 75.00 | 8.20 | -3.70 | -31.09% | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 3,502 | 80.00 | 16.80 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 100 | 173 | 85.00 | 24.58 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 90.00 | 30.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 500 | 95.00 | 35.30 | 0.00 | - | 1,790 | 0 |
© 2024 Yahoo. All rights reserved.