Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240614C00055000 | 2024-05-08 3:18PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240614C00060000 | 2024-05-17 11:25AM EDT | 60.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BUD240614C00061000 | 2024-05-08 3:18PM EDT | 61.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD240614C00062000 | 2024-05-02 3:23PM EDT | 62.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240614C00063000 | 2024-05-08 2:14PM EDT | 63.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BUD240614C00064000 | 2024-05-17 11:40AM EDT | 64.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BUD240614C00065000 | 2024-05-22 3:55PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BUD240614C00066000 | 2024-05-20 2:56PM EDT | 66.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
BUD240614C00067000 | 2024-05-21 10:24AM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BUD240614C00068000 | 2024-05-21 9:30AM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BUD240614C00069000 | 2024-05-22 9:54AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BUD240614C00071000 | 2024-05-15 10:36AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BUD240614C00072000 | 2024-05-20 9:30AM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240614P00057000 | 2024-05-09 11:19AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUD240614P00059000 | 2024-05-08 9:35AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BUD240614P00060000 | 2024-05-17 1:24PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BUD240614P00062000 | 2024-05-08 2:51PM EDT | 62.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BUD240614P00063000 | 2024-05-10 9:30AM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BUD240614P00064000 | 2024-05-22 3:09PM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
BUD240614P00065000 | 2024-05-17 11:38AM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
BUD240614P00066000 | 2024-05-22 3:41PM EDT | 66.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BUD240614P00068000 | 2024-05-17 1:40PM EDT | 68.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BUD240614P00069000 | 2024-05-20 1:04PM EDT | 69.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |