Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00057000 | 2024-05-01 11:53AM EDT | 57.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531C00058000 | 2024-04-24 12:50PM EDT | 58.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531C00060000 | 2024-05-03 10:16AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BUD240531C00061000 | 2024-05-03 12:25PM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240531C00062000 | 2024-04-24 2:15PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BUD240531C00063000 | 2024-05-01 10:00AM EDT | 63.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240531C00064000 | 2024-05-03 12:03PM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD240531C00065000 | 2024-04-22 9:48AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240531C00066000 | 2024-04-23 1:10PM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00053000 | 2024-05-02 11:56AM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240531P00054000 | 2024-04-23 1:43PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BUD240531P00055000 | 2024-05-03 3:05PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240531P00056000 | 2024-04-30 11:22AM EDT | 56.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240531P00057000 | 2024-04-30 3:35PM EDT | 57.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240531P00058000 | 2024-04-29 1:00PM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BUD240531P00059000 | 2024-04-17 3:57PM EDT | 59.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240531P00061000 | 2024-04-15 12:40PM EDT | 61.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240531P00063000 | 2024-04-30 10:57AM EDT | 63.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 65.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.