NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

66.31

-0.03

(-0.05%)

As of 11:20AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
27.57	0.00	-	7	7	40.00	-	-	-	-	-
-	-	-	-	-	53.00	0.05	0.00	-	-	4
-	-	-	-	-	55.00	0.05	0.00	-	3	5
-	-	-	-	-	56.00	0.03	0.00	-	1	3,288
2.80	0.00	-	1	1	57.00	0.75	0.00	-	1	30
5.50	0.00	-	10	1	58.00	0.07	0.00	-	76	718
5.35	0.00	-	31	30	59.00	0.06	0.00	-	1	77
6.70	0.00	-	6	29	60.00	0.05	0.00	-	300	341
2.49	0.00	-	3	10	61.00	0.05	0.00	-	5	464
4.55	-0.85	-15.74%	2	23	62.00	0.06	0.00	-	501	572
4.50	0.00	-	4	11	63.00	0.05	0.00	-	71	216
3.00	0.00	-	2	46	64.00	0.05	-0.10	-66.67%	53	119
1.95	0.00	-	1	19	65.00	0.10	0.00	-	1	167
0.60	-0.05	-7.69%	1	100	66.00	0.29	-0.01	-3.33%	1	528
0.22	-0.05	-18.52%	2	173	67.00	0.80	0.00	-	6	43
0.11	-0.04	-26.67%	2	214	68.00	1.55	0.00	-	9	8
0.15	0.00	-	2	61	69.00	-	-	-	-	-
0.06	+0.01	+20.00%	31	323	70.00	4.70	0.00	-	-	10
0.05	0.00	-	3	92	71.00	4.40	0.00	-	2	2
0.05	0.00	-	1	27	72.00	-	-	-	-	-
0.05	0.00	-	1	2	73.00	7.70	0.00	-	-	1
0.05	0.00	-	20	20	74.00	-	-	-	-	-
0.05	0.00	-	501	784	75.00	-	-	-	-	-
0.05	0.00	-	-	23	76.00	-	-	-	-	-
0.05	0.00	-	21	922	77.00	-	-	-	-	-
0.05	0.00	-	-	121	78.00	-	-	-	-	-
0.05	0.00	-	-	176	79.00	-	-	-	-	-
0.05	0.00	-	-	81	80.00	-	-	-	-	-