Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 57.00 | 2.80 | 0.90 | 3.50 | 0.00 | - | 2 | 1 | 25.68% |
| BUD240524C00058000 | 2024-04-19 3:51PM EDT | 58.00 | 1.82 | 2.20 | 2.35 | 0.00 | - | 1 | 11 | 16.99% |
| BUD240524C00059000 | 2024-04-22 1:36PM EDT | 59.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 31 | 20.12% |
| BUD240524C00060000 | 2024-05-02 9:42AM EDT | 60.00 | 1.00 | 1.10 | 1.30 | +0.05 | +5.26% | 2 | 17 | 21.17% |
| BUD240524C00061000 | 2024-04-23 10:17AM EDT | 61.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 8 | 21.75% |
| BUD240524C00062000 | 2024-04-23 1:55PM EDT | 62.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 6 | 22.19% |
| BUD240524C00063000 | 2024-04-30 12:14PM EDT | 63.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 22.88% |
| BUD240524C00064000 | 2024-04-29 2:04PM EDT | 64.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 34 | 24.56% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 25.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00056000 | 2024-04-24 1:48PM EDT | 56.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3,187 | 3,189 | 29.59% |
| BUD240524P00058000 | 2024-05-01 10:36AM EDT | 58.00 | 1.07 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 29.40% |
| BUD240524P00060000 | 2024-04-16 1:42PM EDT | 60.00 | 3.50 | 1.65 | 1.85 | -0.07 | -1.96% | 2 | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.