STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

67.37

+0.90

(+1.35%)

As of 11:20AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.05	0.00	-	-	7	40.00	-	-	-	-	-
13.60	0.00	-	10	0	45.00	-	-	-	-	-
-	-	-	-	-	47.00	0.05	0.00	-	-	2
-	-	-	-	-	47.50	0.05	0.00	-	-	2
-	-	-	-	-	48.00	0.05	0.00	-	-	110
-	-	-	-	-	49.00	0.05	0.00	-	-	2
7.60	0.00	-	-	0	50.00	0.05	0.00	-	2	13
-	-	-	-	-	51.00	0.06	0.00	-	-	19
-	-	-	-	-	52.00	0.08	0.00	-	2	0
7.40	0.00	-	40	0	52.50	0.05	0.00	-	1	9
6.00	0.00	-	-	0	54.00	0.15	0.00	-	-	2
8.27	0.00	-	1,282	2	55.00	0.05	0.00	-	3	645
-	-	-	-	-	56.00	0.10	0.00	-	112	195
3.30	0.00	-	6	6	57.00	0.01	0.00	-	10	222
5.60	0.00	-	3	54	57.50	0.03	0.00	-	1	4,186
5.20	0.00	-	54	235	58.00	0.34	0.00	-	38	153
8.41	+3.31	+64.90%	2	707	59.00	0.05	0.00	-	30	779
7.44	+0.64	+9.41%	1	2,580	60.00	0.31	0.00	-	3	2,607
5.50	0.00	-	13	472	61.00	0.15	0.00	-	2	60
3.51	0.00	-	10	184	62.00	0.05	0.00	-	1	83
3.75	0.00	-	11	400	62.50	0.30	0.00	-	1	179
4.30	+0.90	+26.47%	6	68	63.00	0.01	0.00	-	1	416
2.60	0.00	-	21	187	64.00	0.09	0.00	-	83	399
2.30	+0.78	+51.32%	23	356	65.00	0.05	0.00	-	15	189
1.15	+0.55	+91.67%	21	287	66.00	0.10	+0.01	+11.11%	1	448
0.40	+0.25	+166.67%	102	557	67.00	0.10	-0.50	-83.33%	1	241
0.11	+0.01	+10.00%	4	24	67.50	0.25	-10.25	-49.40%	1	0
0.07	0.00	-	44	826	69.00	-	-	-	-	-
0.05	0.00	-	1	104	70.00	11.70	0.00	-	128	0
0.05	0.00	-	18	19	71.00	-	-	-	-	-
0.05	0.00	-	-	54	72.00	-	-	-	-	-
0.05	0.00	-	18	19	72.50	14.20	0.00	-	-	0
0.05	0.00	-	-	12	75.00	18.00	0.00	-	1	1
0.05	0.00	-	-	1	80.00	20.52	0.00	-	250	0
0.05	0.00	-	-	1	85.00	25.41	0.00	-	950	0
0.05	0.00	-	-	1	90.00	30.30	0.00	-	530	0