Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-04-26 1:59PM EDT | 40.00 | 20.20 | 17.70 | 22.00 | 0.00 | - | 7 | 7 | 254.69% |
| BUD240503C00048000 | 2024-04-23 3:35PM EDT | 48.00 | 12.17 | 9.30 | 14.00 | 0.00 | - | - | 10 | 341.41% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.91 | 2.85 | 6.90 | 0.00 | - | - | 1 | 74.41% |
| BUD240503C00057000 | 2024-04-16 1:48PM EDT | 57.00 | 1.25 | 0.85 | 4.80 | 0.00 | - | - | 64 | 156.64% |
| BUD240503C00058000 | 2024-04-16 1:24PM EDT | 58.00 | 0.85 | 0.05 | 3.70 | 0.00 | - | - | 98 | 131.25% |
| BUD240503C00059000 | 2024-04-30 3:01PM EDT | 59.00 | 0.97 | 0.75 | 0.90 | -0.30 | -23.62% | 1 | 991 | 23.44% |
| BUD240503C00060000 | 2024-04-30 3:57PM EDT | 60.00 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 60 | 2,030 | 20.80% |
| BUD240503C00061000 | 2024-04-30 12:22PM EDT | 61.00 | 0.11 | 0.00 | 0.10 | -0.07 | -38.89% | 38 | 366 | 23.63% |
| BUD240503C00062000 | 2024-04-30 11:04AM EDT | 62.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 60 | 164 | 34.38% |
| BUD240503C00063000 | 2024-04-30 10:40AM EDT | 63.00 | 0.12 | 0.00 | 0.05 | +0.02 | +20.00% | 1 | 34 | 37.89% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 74 | 121.29% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 134.28% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 146.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 72.66% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 64.06% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 135.74% |
| BUD240503P00056000 | 2024-04-23 12:20PM EDT | 56.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 67.38% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 257 | 39.45% |
| BUD240503P00058000 | 2024-04-30 3:58PM EDT | 58.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 9 | 716 | 38.97% |
| BUD240503P00059000 | 2024-04-30 3:08PM EDT | 59.00 | 0.35 | 0.40 | 0.55 | +0.15 | +75.00% | 21 | 1,398 | 39.06% |
| BUD240503P00060000 | 2024-04-30 1:12PM EDT | 60.00 | 0.99 | 1.00 | 1.75 | +0.32 | +47.76% | 15 | 1,688 | 55.37% |
| BUD240503P00061000 | 2024-04-30 11:23AM EDT | 61.00 | 1.85 | 0.05 | 2.90 | +0.42 | +29.37% | 20 | 1,866 | 99.22% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.85 | 4.70 | 0.00 | - | 3 | 293 | 58.11% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 1.80 | 6.10 | 0.00 | - | - | 263 | 81.64% |
© 2024 Yahoo. All rights reserved.