BOTS, Inc. (BTZI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0035

-0.0002

(-5.41%)

At close: 03:53PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0037	0.0047	0.0035	0.0035	0.0035	278,022
May 02, 2024	0.0036	0.0042	0.0036	0.0037	0.0037	64,996
May 01, 2024	0.0046	0.0047	0.0038	0.0038	0.0038	99,444
Apr 30, 2024	0.0035	0.0048	0.0035	0.0048	0.0048	63,917
Apr 29, 2024	0.0030	0.0040	0.0030	0.0038	0.0038	182,005
Apr 26, 2024	0.0035	0.0050	0.0035	0.0039	0.0039	70,810
Apr 25, 2024	0.0038	0.0038	0.0035	0.0038	0.0038	290,795
Apr 24, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	144,628
Apr 23, 2024	0.0036	0.0038	0.0036	0.0038	0.0038	29,701
Apr 22, 2024	0.0030	0.0037	0.0030	0.0037	0.0037	56,025
Apr 19, 2024	0.0035	0.0050	0.0035	0.0037	0.0037	255,163
Apr 18, 2024	0.0037	0.0050	0.0037	0.0043	0.0043	48,646
Apr 17, 2024	0.0040	0.0040	0.0036	0.0036	0.0036	155,600
Apr 16, 2024	0.0037	0.0044	0.0037	0.0040	0.0040	93,079
Apr 15, 2024	0.0035	0.0043	0.0035	0.0040	0.0040	13,009
Apr 12, 2024	0.0036	0.0045	0.0036	0.0040	0.0040	96,530
Apr 11, 2024	0.0036	0.0050	0.0035	0.0045	0.0045	241,084
Apr 10, 2024	0.0035	0.0050	0.0035	0.0036	0.0036	81,933
Apr 09, 2024	0.0036	0.0040	0.0035	0.0035	0.0035	114,534
Apr 08, 2024	0.0050	0.0050	0.0035	0.0036	0.0036	83,062
Apr 05, 2024	0.0035	0.0050	0.0035	0.0050	0.0050	330,942
Apr 04, 2024	0.0032	0.0050	0.0032	0.0040	0.0040	87,618
Apr 03, 2024	0.0026	0.0050	0.0026	0.0032	0.0032	890,117
Apr 02, 2024	0.0035	0.0050	0.0035	0.0035	0.0035	52,023
Apr 01, 2024	0.0035	0.0051	0.0034	0.0040	0.0040	388,220
Mar 28, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	85,589
Mar 27, 2024	0.0036	0.0046	0.0030	0.0039	0.0039	168,324
Mar 26, 2024	0.0038	0.0045	0.0026	0.0038	0.0038	288,237
Mar 25, 2024	0.0035	0.0040	0.0035	0.0037	0.0037	297,161
Mar 22, 2024	0.0035	0.0040	0.0035	0.0035	0.0035	113,047
Mar 21, 2024	0.0035	0.0040	0.0035	0.0037	0.0037	139,424
Mar 20, 2024	0.0046	0.0046	0.0035	0.0035	0.0035	73,386
Mar 19, 2024	0.0042	0.0042	0.0032	0.0035	0.0035	1,144,343
Mar 18, 2024	0.0042	0.0047	0.0001	0.0044	0.0044	183,767
Mar 15, 2024	0.0040	0.0048	0.0040	0.0048	0.0048	29,328
Mar 14, 2024	0.0045	0.0050	0.0042	0.0047	0.0047	785,783
Mar 13, 2024	0.0051	0.0054	0.0043	0.0045	0.0045	185,145
Mar 12, 2024	0.0045	0.0047	0.0045	0.0045	0.0045	129,897
Mar 11, 2024	0.0052	0.0059	0.0045	0.0046	0.0046	415,912
Mar 08, 2024	0.0050	0.0060	0.0046	0.0059	0.0059	439,917
Mar 07, 2024	0.0043	0.0054	0.0040	0.0047	0.0047	376,547
Mar 06, 2024	0.0043	0.0060	0.0043	0.0045	0.0045	219,815
Mar 05, 2024	0.0045	0.0060	0.0045	0.0045	0.0045	109,411
Mar 04, 2024	0.0045	0.0060	0.0045	0.0045	0.0045	361,918
Mar 01, 2024	0.0052	0.0060	0.0045	0.0045	0.0045	88,268
Feb 29, 2024	0.0045	0.0055	0.0045	0.0045	0.0045	189,905
Feb 28, 2024	0.0049	0.0060	0.0043	0.0055	0.0055	625,799
Feb 27, 2024	0.0041	0.0060	0.0041	0.0050	0.0050	111,025
Feb 26, 2024	0.0041	0.0060	0.0041	0.0050	0.0050	189,342
Feb 23, 2024	0.0041	0.0047	0.0041	0.0042	0.0042	73,858
Feb 22, 2024	0.0042	0.0060	0.0040	0.0047	0.0047	684,906
Feb 21, 2024	0.0042	0.0060	0.0042	0.0045	0.0045	100,860
Feb 20, 2024	0.0064	0.0064	0.0042	0.0043	0.0043	379,602
Feb 16, 2024	0.0055	0.0055	0.0042	0.0042	0.0042	191,673
Feb 15, 2024	0.0042	0.0060	0.0042	0.0055	0.0055	152,060
Feb 14, 2024	0.0044	0.0060	0.0044	0.0050	0.0050	560,104
Feb 13, 2024	0.0047	0.0054	0.0047	0.0047	0.0047	35,305
Feb 12, 2024	0.0042	0.0053	0.0042	0.0053	0.0053	178,631
Feb 09, 2024	0.0044	0.0060	0.0044	0.0053	0.0053	99,228
Feb 08, 2024	0.0060	0.0061	0.0045	0.0060	0.0060	166,903
Feb 07, 2024	0.0050	0.0055	0.0047	0.0048	0.0048	304,503
Feb 06, 2024	0.0052	0.0064	0.0048	0.0055	0.0055	136,483
Feb 05, 2024	0.0051	0.0060	0.0048	0.0050	0.0050	167,203
Feb 02, 2024	0.0053	0.0069	0.0051	0.0051	0.0051	197,499
Feb 01, 2024	0.0050	0.0069	0.0050	0.0054	0.0054	81,688
Jan 31, 2024	0.0057	0.0069	0.0047	0.0050	0.0050	268,517
Jan 30, 2024	0.0045	0.0047	0.0042	0.0047	0.0047	548,850
Jan 29, 2024	0.0048	0.0064	0.0043	0.0055	0.0055	728,293
Jan 26, 2024	0.0050	0.0064	0.0048	0.0050	0.0050	116,217
Jan 25, 2024	0.0048	0.0056	0.0048	0.0050	0.0050	111,691
Jan 24, 2024	0.0043	0.0056	0.0043	0.0056	0.0056	96,318
Jan 23, 2024	0.0055	0.0070	0.0050	0.0050	0.0050	618,633
Jan 22, 2024	0.0055	0.0063	0.0055	0.0055	0.0055	250,763
Jan 19, 2024	0.0055	0.0070	0.0055	0.0056	0.0056	82,891
Jan 18, 2024	0.0056	0.0070	0.0056	0.0060	0.0060	39,158
Jan 17, 2024	0.0065	0.0070	0.0065	0.0070	0.0070	231,333
Jan 16, 2024	0.0060	0.0070	0.0060	0.0066	0.0066	619,903
Jan 12, 2024	0.0061	0.0070	0.0061	0.0065	0.0065	69,678
Jan 11, 2024	0.0061	0.0069	0.0061	0.0061	0.0061	1,326,213
Jan 10, 2024	0.0058	0.0069	0.0058	0.0065	0.0065	334,104
Jan 09, 2024	0.0061	0.0065	0.0055	0.0055	0.0055	491,534
Jan 08, 2024	0.0055	0.0064	0.0055	0.0061	0.0061	804,102
Jan 05, 2024	0.0055	0.0066	0.0055	0.0055	0.0055	92,209
Jan 04, 2024	0.0055	0.0066	0.0055	0.0055	0.0055	710,063
Jan 03, 2024	0.0063	0.0070	0.0055	0.0067	0.0067	732,333
Jan 02, 2024	0.0044	0.0070	0.0044	0.0066	0.0066	1,042,274
Dec 29, 2023	0.0040	0.0064	0.0034	0.0043	0.0043	729,814
Dec 28, 2023	0.0050	0.0056	0.0050	0.0050	0.0050	641,198
Dec 27, 2023	0.0065	0.0065	0.0050	0.0050	0.0050	327,238
Dec 26, 2023	0.0055	0.0065	0.0052	0.0065	0.0065	125,180
Dec 22, 2023	0.0055	0.0070	0.0052	0.0055	0.0055	327,176
Dec 21, 2023	0.0055	0.0070	0.0055	0.0055	0.0055	298,011
Dec 20, 2023	0.0055	0.0079	0.0055	0.0058	0.0058	955,659
Dec 19, 2023	0.0055	0.0079	0.0055	0.0055	0.0055	506,795
Dec 18, 2023	0.0055	0.0079	0.0055	0.0067	0.0067	777,756
Dec 15, 2023	0.0070	0.0070	0.0050	0.0067	0.0067	425,411
Dec 14, 2023	0.0068	0.0073	0.0050	0.0055	0.0055	301,357
Dec 13, 2023	0.0055	0.0080	0.0055	0.0068	0.0068	602,999
Dec 12, 2023	0.0055	0.0080	0.0055	0.0080	0.0080	298,823
Dec 11, 2023	0.0060	0.0080	0.0060	0.0068	0.0068	493,623
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,685.29+6,931.34(+8.58%)

BOTS, Inc. (BTZI)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,685.29
+6,931.34(+8.58%)